38,530.89 | +174.83 | 156.42 | -0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.01% | 0.32% | -0.07% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,195 | 1,196 | -20 | -1.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,209 | 1,216 | -7 | -0.6 | 43,700 | |
1,223 | 1,223 | 1,218 | 1,223 | +8 | +0.7 | 15,000 | |
1,236 | 1,236 | 1,215 | 1,215 | -15 | -1.2 | 42,800 | |
1,219 | 1,230 | 1,216 | 1,230 | +18 | +1.5 | 25,600 | |
1,203 | 1,217 | 1,203 | 1,212 | +9 | +0.7 | 39,600 | |
1,204 | 1,205 | 1,197 | 1,203 | +8 | +0.7 | 21,500 | |
1,206 | 1,206 | 1,194 | 1,195 | -7 | -0.6 | 37,200 | |
1,205 | 1,205 | 1,195 | 1,202 | -8 | -0.7 | 31,600 | |
1,212 | 1,212 | 1,195 | 1,210 | +13 | +1.1 | 38,400 | |
1,200 | 1,201 | 1,188 | 1,197 | -2 | -0.2 | 35,600 | |
1,205 | 1,211 | 1,196 | 1,199 | -5 | -0.4 | 44,600 | |
1,211 | 1,211 | 1,200 | 1,204 | -1 | -0.1 | 33,100 | |
1,209 | 1,214 | 1,197 | 1,205 | +5 | +0.4 | 48,000 | |
1,184 | 1,203 | 1,181 | 1,200 | +35 | +3.0 | 59,600 | |
1,182 | 1,182 | 1,157 | 1,165 | -20 | -1.7 | 71,800 | |
1,185 | 1,189 | 1,179 | 1,185 | +7 | +0.6 | 36,100 | |
1,191 | 1,191 | 1,174 | 1,178 | -13 | -1.1 | 52,300 | |
1,208 | 1,210 | 1,186 | 1,191 | -31 | -2.5 | 73,800 | |
1,210 | 1,224 | 1,208 | 1,222 | +4 | +0.3 | 37,200 | |
1,226 | 1,230 | 1,213 | 1,218 | -8 | -0.7 | 44,500 | |
1,230 | 1,236 | 1,223 | 1,226 | -9 | -0.7 | 31,800 | |
1,236 | 1,243 | 1,235 | 1,235 | -1 | -0.1 | 21,000 | |
1,236 | 1,241 | 1,230 | 1,236 | +5 | +0.4 | 20,700 | |
1,231 | 1,238 | 1,229 | 1,231 | 0 | 0.0 | 37,800 | |
1,220 | 1,237 | 1,220 | 1,231 | -4 | -0.3 | 43,500 | |
1,245 | 1,245 | 1,232 | 1,235 | -10 | -0.8 | 51,700 | |
1,232 | 1,252 | 1,230 | 1,245 | +4 | +0.3 | 51,200 | |
1,270 | 1,274 | 1,239 | 1,241 | -34 | -2.7 | 75,700 | |
1,291 | 1,292 | 1,275 | 1,275 | -13 | -1.0 | 36,200 |