38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,377 | 4,292 | 4,304 | -41 | -0.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,534 | 4,496 | 4,502 | -15 | -0.3 | 53,500 | |
4,501 | 4,523 | 4,485 | 4,517 | +17 | +0.4 | 70,100 | |
4,533 | 4,546 | 4,481 | 4,500 | -32 | -0.7 | 108,900 | |
4,574 | 4,583 | 4,517 | 4,532 | -25 | -0.5 | 75,000 | |
4,520 | 4,559 | 4,511 | 4,557 | +48 | +1.1 | 58,000 | |
4,508 | 4,545 | 4,502 | 4,509 | +1 | 0.0 | 57,900 | |
4,544 | 4,567 | 4,497 | 4,508 | -53 | -1.2 | 90,900 | |
4,500 | 4,561 | 4,500 | 4,561 | +64 | +1.4 | 75,900 | |
4,518 | 4,518 | 4,467 | 4,497 | -28 | -0.6 | 74,800 | |
4,535 | 4,536 | 4,480 | 4,525 | +43 | +1.0 | 97,200 | |
4,541 | 4,541 | 4,461 | 4,482 | -38 | -0.8 | 76,000 | |
4,544 | 4,544 | 4,430 | 4,520 | -9 | -0.2 | 115,800 | |
4,636 | 4,647 | 4,475 | 4,529 | -86 | -1.9 | 218,000 | |
4,550 | 4,629 | 4,541 | 4,615 | +74 | +1.6 | 208,000 | |
4,768 | 4,928 | 4,540 | 4,541 | -756 | -14.3 | 532,700 | |
5,365 | 5,477 | 5,291 | 5,297 | -22 | -0.4 | 138,800 | |
5,244 | 5,327 | 5,108 | 5,319 | +99 | +1.9 | 130,100 | |
5,224 | 5,286 | 5,188 | 5,220 | +44 | +0.9 | 87,600 | |
5,280 | 5,286 | 5,151 | 5,176 | +84 | +1.6 | 97,600 | |
5,120 | 5,133 | 5,044 | 5,092 | +33 | +0.7 | 81,000 | |
5,041 | 5,114 | 5,030 | 5,059 | -17 | -0.3 | 64,900 | |
5,042 | 5,088 | 5,019 | 5,076 | +68 | +1.4 | 73,200 | |
5,104 | 5,144 | 4,991 | 5,008 | -79 | -1.6 | 88,000 | |
5,141 | 5,172 | 5,080 | 5,087 | -39 | -0.8 | 69,500 | |
5,170 | 5,170 | 4,994 | 5,126 | -7 | -0.1 | 92,000 | |
5,159 | 5,179 | 5,117 | 5,133 | -31 | -0.6 | 73,000 | |
5,171 | 5,191 | 5,117 | 5,164 | +27 | +0.5 | 29,700 | |
5,096 | 5,179 | 5,096 | 5,137 | -23 | -0.4 | 31,600 | |
5,200 | 5,200 | 5,131 | 5,160 | -21 | -0.4 | 34,200 | |
5,114 | 5,197 | 5,091 | 5,181 | +117 | +2.3 | 39,900 |