38,510.20 | +154.14 | 156.38 | -0.07 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.40% | -0.04% | 0.32% | -0.07% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,374 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,374 | 4,380 | 4,285 | 4,309 | -40 | -0.9 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,318 | 4,374 | 4,300 | 4,349 | +89 | +2.1 | 89,600 | |
4,132 | 4,268 | 4,077 | 4,260 | -82 | -1.9 | 243,700 | |
4,325 | 4,367 | 4,318 | 4,342 | +12 | +0.3 | 128,300 | |
4,220 | 4,347 | 4,218 | 4,330 | +122 | +2.9 | 123,400 | |
4,192 | 4,226 | 4,189 | 4,208 | -11 | -0.3 | 42,800 | |
4,219 | 4,240 | 4,191 | 4,219 | +3 | +0.1 | 74,500 | |
4,266 | 4,270 | 4,204 | 4,216 | -37 | -0.9 | 63,100 | |
4,200 | 4,258 | 4,196 | 4,253 | +28 | +0.7 | 68,800 | |
4,250 | 4,255 | 4,183 | 4,225 | -3 | -0.1 | 93,100 | |
4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2 | 143,100 | |
4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3 | 58,800 | |
4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1 | 48,500 | |
4,179 | 4,179 | 4,121 | 4,130 | -39 | -0.9 | 56,000 | |
4,128 | 4,173 | 4,117 | 4,169 | +95 | +2.3 | 69,900 | |
4,071 | 4,112 | 4,055 | 4,074 | -32 | -0.8 | 147,500 | |
4,098 | 4,135 | 4,093 | 4,106 | +19 | +0.5 | 69,100 | |
4,125 | 4,125 | 4,070 | 4,087 | -28 | -0.7 | 64,000 | |
4,129 | 4,141 | 4,086 | 4,115 | -27 | -0.7 | 89,500 | |
4,151 | 4,155 | 4,104 | 4,142 | -38 | -0.9 | 57,300 | |
4,175 | 4,187 | 4,157 | 4,180 | +22 | +0.5 | 65,900 | |
4,126 | 4,171 | 4,101 | 4,158 | +16 | +0.4 | 53,800 | |
4,168 | 4,168 | 4,119 | 4,142 | -29 | -0.7 | 91,700 | |
4,197 | 4,210 | 4,151 | 4,171 | -11 | -0.3 | 129,000 | |
4,138 | 4,182 | 4,096 | 4,182 | +48 | +1.2 | 154,700 | |
4,084 | 4,134 | 4,049 | 4,134 | +6 | +0.1 | 132,000 | |
4,125 | 4,129 | 4,091 | 4,128 | +43 | +1.1 | 123,900 | |
4,040 | 4,108 | 4,039 | 4,085 | +61 | +1.5 | 219,800 | |
4,030 | 4,054 | 4,002 | 4,024 | +26 | +0.7 | 153,500 | |
3,990 | 4,020 | 3,984 | 3,998 | +18 | +0.5 | 79,100 |