39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,225 | 1,200 | 1,217 | +24 | +2.0 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,299 | 1,282 | 1,287 | -13 | -1.0 | 110,600 | |
1,306 | 1,307 | 1,296 | 1,300 | -5 | -0.4 | 89,500 | |
1,295 | 1,312 | 1,292 | 1,305 | +18 | +1.4 | 142,300 | |
1,291 | 1,295 | 1,273 | 1,287 | -3 | -0.2 | 130,900 | |
1,275 | 1,297 | 1,274 | 1,290 | +17 | +1.3 | 166,900 | |
1,281 | 1,284 | 1,261 | 1,273 | -6 | -0.5 | 116,000 | |
1,285 | 1,288 | 1,274 | 1,279 | -6 | -0.5 | 124,600 | |
1,253 | 1,286 | 1,253 | 1,285 | +22 | +1.7 | 136,300 | |
1,262 | 1,273 | 1,260 | 1,263 | +2 | +0.2 | 206,100 | |
1,255 | 1,267 | 1,249 | 1,261 | +3 | +0.2 | 196,000 | |
1,250 | 1,262 | 1,247 | 1,258 | +13 | +1.0 | 165,900 | |
1,242 | 1,247 | 1,234 | 1,245 | +11 | +0.9 | 170,300 | |
1,239 | 1,239 | 1,226 | 1,234 | -1 | -0.1 | 142,300 | |
1,211 | 1,242 | 1,209 | 1,235 | +18 | +1.5 | 279,200 | |
1,228 | 1,228 | 1,209 | 1,217 | +2 | +0.2 | 178,300 | |
1,213 | 1,225 | 1,212 | 1,215 | -8 | -0.7 | 168,900 | |
1,258 | 1,258 | 1,217 | 1,223 | -27 | -2.2 | 290,000 | |
1,280 | 1,284 | 1,250 | 1,250 | -30 | -2.3 | 288,400 | |
1,279 | 1,288 | 1,277 | 1,280 | +1 | +0.1 | 167,300 | |
1,283 | 1,291 | 1,277 | 1,279 | -38 | -2.9 | 307,400 | |
1,312 | 1,328 | 1,311 | 1,317 | +10 | +0.8 | 312,700 | |
1,304 | 1,309 | 1,301 | 1,307 | +4 | +0.3 | 225,900 | |
1,323 | 1,325 | 1,302 | 1,303 | -20 | -1.5 | 207,800 | |
1,321 | 1,326 | 1,316 | 1,323 | +9 | +0.7 | 217,600 | |
1,316 | 1,325 | 1,313 | 1,314 | +4 | +0.3 | 170,400 | |
1,306 | 1,312 | 1,304 | 1,310 | +4 | +0.3 | 175,000 | |
1,300 | 1,306 | 1,295 | 1,306 | +10 | +0.8 | 148,100 | |
1,303 | 1,303 | 1,296 | 1,296 | -6 | -0.5 | 111,700 | |
1,301 | 1,306 | 1,292 | 1,302 | +8 | +0.6 | 75,000 | |
1,305 | 1,306 | 1,291 | 1,294 | -10 | -0.8 | 113,600 |