38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,244 | 1,219 | 1,221 | -25 | -2.0 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,255 | 1,231 | 1,246 | +10 | +0.8 | 254,100 | |
1,231 | 1,236 | 1,211 | 1,236 | +19 | +1.6 | 296,000 | |
1,305 | 1,315 | 1,217 | 1,217 | -88 | -6.7 | 657,500 | |
1,271 | 1,306 | 1,266 | 1,305 | +35 | +2.8 | 303,200 | |
1,282 | 1,286 | 1,269 | 1,270 | -10 | -0.8 | 112,200 | |
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 | |
1,298 | 1,298 | 1,277 | 1,284 | -12 | -0.9 | 56,500 | |
1,299 | 1,299 | 1,287 | 1,296 | -3 | -0.2 | 62,800 | |
1,283 | 1,299 | 1,277 | 1,299 | +17 | +1.3 | 86,000 | |
1,272 | 1,285 | 1,268 | 1,282 | +4 | +0.3 | 87,000 | |
1,290 | 1,290 | 1,276 | 1,278 | -9 | -0.7 | 93,700 | |
1,298 | 1,299 | 1,282 | 1,287 | -13 | -1.0 | 110,600 | |
1,306 | 1,307 | 1,296 | 1,300 | -5 | -0.4 | 89,500 | |
1,295 | 1,312 | 1,292 | 1,305 | +18 | +1.4 | 142,300 | |
1,291 | 1,295 | 1,273 | 1,287 | -3 | -0.2 | 130,900 | |
1,275 | 1,297 | 1,274 | 1,290 | +17 | +1.3 | 166,900 | |
1,281 | 1,284 | 1,261 | 1,273 | -6 | -0.5 | 116,000 | |
1,285 | 1,288 | 1,274 | 1,279 | -6 | -0.5 | 124,600 | |
1,253 | 1,286 | 1,253 | 1,285 | +22 | +1.7 | 136,300 | |
1,262 | 1,273 | 1,260 | 1,263 | +2 | +0.2 | 206,100 | |
1,255 | 1,267 | 1,249 | 1,261 | +3 | +0.2 | 196,000 | |
1,250 | 1,262 | 1,247 | 1,258 | +13 | +1.0 | 165,900 | |
1,242 | 1,247 | 1,234 | 1,245 | +11 | +0.9 | 170,300 | |
1,239 | 1,239 | 1,226 | 1,234 | -1 | -0.1 | 142,300 | |
1,211 | 1,242 | 1,209 | 1,235 | +18 | +1.5 | 279,200 | |
1,228 | 1,228 | 1,209 | 1,217 | +2 | +0.2 | 178,300 | |
1,213 | 1,225 | 1,212 | 1,215 | -8 | -0.7 | 168,900 | |
1,258 | 1,258 | 1,217 | 1,223 | -27 | -2.2 | 290,000 | |
1,280 | 1,284 | 1,250 | 1,250 | -30 | -2.3 | 288,400 |