38,556.87 | -298.50 | 157.07 | 0.00 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,597 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,208 | 1,181 | 1,183 | -26 | -2.2 | 225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,446 | 1,411 | 1,425 | 0 | 0.0 | 129,900 | |
1,411 | 1,427 | 1,406 | 1,425 | +14 | +1.0 | 91,500 | |
1,417 | 1,420 | 1,402 | 1,411 | -5 | -0.4 | 63,200 | |
1,438 | 1,438 | 1,413 | 1,416 | -12 | -0.8 | 89,200 | |
1,415 | 1,433 | 1,413 | 1,428 | +16 | +1.1 | 137,400 | |
1,389 | 1,412 | 1,385 | 1,412 | +30 | +2.2 | 130,100 | |
1,390 | 1,398 | 1,381 | 1,382 | +7 | +0.5 | 124,800 | |
1,361 | 1,376 | 1,343 | 1,375 | +7 | +0.5 | 142,300 | |
1,366 | 1,374 | 1,360 | 1,368 | +3 | +0.2 | 61,100 | |
1,343 | 1,365 | 1,339 | 1,365 | +27 | +2.0 | 77,800 | |
1,330 | 1,340 | 1,325 | 1,338 | +14 | +1.1 | 166,600 | |
1,326 | 1,335 | 1,321 | 1,324 | -6 | -0.5 | 70,400 | |
1,342 | 1,342 | 1,328 | 1,330 | -7 | -0.5 | 47,400 | |
1,340 | 1,349 | 1,328 | 1,337 | -3 | -0.2 | 103,800 | |
1,352 | 1,354 | 1,339 | 1,340 | -14 | -1.0 | 60,500 | |
1,346 | 1,366 | 1,346 | 1,354 | +4 | +0.3 | 82,600 | |
1,341 | 1,354 | 1,338 | 1,350 | +14 | +1.0 | 112,200 | |
1,313 | 1,338 | 1,313 | 1,336 | -6 | -0.4 | 111,000 | |
1,337 | 1,343 | 1,325 | 1,342 | +2 | +0.1 | 90,300 | |
1,355 | 1,361 | 1,328 | 1,340 | -15 | -1.1 | 89,200 | |
1,356 | 1,364 | 1,347 | 1,355 | -6 | -0.4 | 103,600 | |
1,390 | 1,390 | 1,352 | 1,361 | -20 | -1.4 | 183,200 | |
1,393 | 1,393 | 1,372 | 1,381 | +9 | +0.7 | 101,200 | |
1,407 | 1,417 | 1,366 | 1,372 | -46 | -3.2 | 142,400 | |
1,427 | 1,432 | 1,417 | 1,418 | -9 | -0.6 | 70,800 | |
1,404 | 1,430 | 1,404 | 1,427 | +20 | +1.4 | 131,500 | |
1,419 | 1,441 | 1,403 | 1,407 | -21 | -1.5 | 141,000 | |
1,404 | 1,429 | 1,398 | 1,428 | +23 | +1.6 | 126,300 | |
1,396 | 1,418 | 1,392 | 1,405 | +13 | +0.9 | 169,100 | |
1,395 | 1,395 | 1,371 | 1,392 | 0 | 0.0 | 135,700 |