38,413.92 | -423.54 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,397 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,243 | 1,248 | -10 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,106 | 1,114 | -25 | -2.2 | 33,800 | |
1,122 | 1,146 | 1,122 | 1,139 | +15 | +1.3 | 20,400 | |
1,136 | 1,136 | 1,121 | 1,124 | -12 | -1.1 | 19,200 | |
1,149 | 1,149 | 1,135 | 1,136 | -15 | -1.3 | 28,700 | |
1,156 | 1,158 | 1,151 | 1,151 | -13 | -1.1 | 14,600 | |
1,164 | 1,172 | 1,163 | 1,164 | +2 | +0.2 | 18,400 | |
1,162 | 1,167 | 1,158 | 1,162 | -5 | -0.4 | 15,600 | |
1,168 | 1,175 | 1,167 | 1,167 | -1 | -0.1 | 7,200 | |
1,173 | 1,174 | 1,167 | 1,168 | -1 | -0.1 | 9,400 | |
1,176 | 1,176 | 1,166 | 1,169 | -3 | -0.3 | 15,100 | |
1,159 | 1,173 | 1,155 | 1,172 | +9 | +0.8 | 22,500 | |
1,162 | 1,173 | 1,154 | 1,163 | +1 | +0.1 | 28,000 | |
1,151 | 1,173 | 1,146 | 1,162 | +2 | +0.2 | 30,400 | |
1,183 | 1,183 | 1,160 | 1,160 | -31 | -2.6 | 43,000 | |
1,217 | 1,219 | 1,191 | 1,191 | -32 | -2.6 | 32,900 | |
1,222 | 1,226 | 1,212 | 1,223 | +7 | +0.6 | 30,400 | |
1,238 | 1,241 | 1,215 | 1,216 | -45 | -3.6 | 69,400 | |
1,254 | 1,269 | 1,254 | 1,261 | +11 | +0.9 | 116,400 | |
1,249 | 1,252 | 1,246 | 1,250 | +1 | +0.1 | 32,100 | |
1,261 | 1,261 | 1,247 | 1,249 | -12 | -1.0 | 62,300 | |
1,267 | 1,268 | 1,256 | 1,261 | +5 | +0.4 | 57,700 | |
1,261 | 1,263 | 1,253 | 1,256 | +3 | +0.2 | 69,200 | |
1,250 | 1,254 | 1,240 | 1,253 | +7 | +0.6 | 36,000 | |
1,253 | 1,255 | 1,246 | 1,246 | 0 | 0.0 | 56,500 | |
1,250 | 1,253 | 1,242 | 1,246 | -7 | -0.6 | 33,200 | |
1,237 | 1,253 | 1,230 | 1,253 | +19 | +1.5 | 37,000 | |
1,241 | 1,242 | 1,229 | 1,234 | -4 | -0.3 | 19,400 | |
1,231 | 1,238 | 1,214 | 1,238 | +7 | +0.6 | 30,300 | |
1,244 | 1,248 | 1,222 | 1,231 | -25 | -2.0 | 43,600 | |
1,245 | 1,256 | 1,234 | 1,256 | +16 | +1.3 | 66,400 |