38,385.73 | +29.67 | 154.78 | -1.31 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.32% | -0.82% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,227 | 1,238 | +1 | +0.1 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,261 | 1,225 | 1,237 | +54 | +4.6 | 81,200 | |
1,176 | 1,184 | 1,172 | 1,183 | +5 | +0.4 | 20,400 | |
1,167 | 1,184 | 1,161 | 1,178 | +12 | +1.0 | 20,200 | |
1,150 | 1,166 | 1,150 | 1,166 | +20 | +1.7 | 12,900 | |
1,156 | 1,159 | 1,146 | 1,146 | -10 | -0.9 | 11,200 | |
1,150 | 1,156 | 1,150 | 1,156 | +9 | +0.8 | 10,100 | |
1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 | |
1,148 | 1,155 | 1,145 | 1,152 | +2 | +0.2 | 13,400 | |
1,147 | 1,150 | 1,138 | 1,150 | +11 | +1.0 | 20,000 | |
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 | |
1,132 | 1,137 | 1,129 | 1,129 | -11 | -1.0 | 11,700 | |
1,135 | 1,147 | 1,135 | 1,140 | +4 | +0.4 | 12,400 | |
1,135 | 1,137 | 1,129 | 1,136 | +11 | +1.0 | 6,400 | |
1,121 | 1,133 | 1,121 | 1,125 | +11 | +1.0 | 13,000 | |
1,131 | 1,131 | 1,106 | 1,114 | -25 | -2.2 | 33,800 | |
1,122 | 1,146 | 1,122 | 1,139 | +15 | +1.3 | 20,400 | |
1,136 | 1,136 | 1,121 | 1,124 | -12 | -1.1 | 19,200 | |
1,149 | 1,149 | 1,135 | 1,136 | -15 | -1.3 | 28,700 | |
1,156 | 1,158 | 1,151 | 1,151 | -13 | -1.1 | 14,600 | |
1,164 | 1,172 | 1,163 | 1,164 | +2 | +0.2 | 18,400 | |
1,162 | 1,167 | 1,158 | 1,162 | -5 | -0.4 | 15,600 | |
1,168 | 1,175 | 1,167 | 1,167 | -1 | -0.1 | 7,200 | |
1,173 | 1,174 | 1,167 | 1,168 | -1 | -0.1 | 9,400 | |
1,176 | 1,176 | 1,166 | 1,169 | -3 | -0.3 | 15,100 | |
1,159 | 1,173 | 1,155 | 1,172 | +9 | +0.8 | 22,500 | |
1,162 | 1,173 | 1,154 | 1,163 | +1 | +0.1 | 28,000 | |
1,151 | 1,173 | 1,146 | 1,162 | +2 | +0.2 | 30,400 | |
1,183 | 1,183 | 1,160 | 1,160 | -31 | -2.6 | 43,000 | |
1,217 | 1,219 | 1,191 | 1,191 | -32 | -2.6 | 32,900 |