38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,397 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,253 | 1,258 | -2 | -0.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,230 | 1,244 | +9 | +0.7 | 31,000 | |
1,235 | 1,240 | 1,229 | 1,235 | -8 | -0.6 | 25,300 | |
1,260 | 1,260 | 1,240 | 1,243 | -9 | -0.7 | 34,100 | |
1,262 | 1,268 | 1,247 | 1,252 | -13 | -1.0 | 28,900 | |
1,270 | 1,276 | 1,256 | 1,265 | -12 | -0.9 | 36,000 | |
1,256 | 1,279 | 1,256 | 1,277 | +21 | +1.7 | 36,100 | |
1,256 | 1,269 | 1,250 | 1,256 | +14 | +1.1 | 37,200 | |
1,246 | 1,249 | 1,240 | 1,242 | +3 | +0.2 | 17,900 | |
1,240 | 1,244 | 1,234 | 1,239 | +13 | +1.1 | 30,900 | |
1,221 | 1,233 | 1,220 | 1,226 | +5 | +0.4 | 16,100 | |
1,233 | 1,238 | 1,220 | 1,221 | 0 | 0.0 | 25,800 | |
1,219 | 1,221 | 1,208 | 1,221 | +1 | +0.1 | 27,200 | |
1,224 | 1,232 | 1,216 | 1,220 | -1 | -0.1 | 28,800 | |
1,233 | 1,235 | 1,213 | 1,221 | -7 | -0.6 | 28,900 | |
1,246 | 1,246 | 1,227 | 1,228 | -25 | -2.0 | 34,100 | |
1,239 | 1,257 | 1,235 | 1,253 | +17 | +1.4 | 30,700 | |
1,255 | 1,260 | 1,236 | 1,236 | -25 | -2.0 | 31,600 | |
1,270 | 1,270 | 1,240 | 1,261 | -10 | -0.8 | 46,100 | |
1,275 | 1,288 | 1,266 | 1,271 | -19 | -1.5 | 41,300 | |
1,310 | 1,313 | 1,290 | 1,290 | -25 | -1.9 | 26,700 | |
1,305 | 1,323 | 1,305 | 1,315 | +12 | +0.9 | 27,500 | |
1,325 | 1,325 | 1,293 | 1,303 | -9 | -0.7 | 39,800 | |
1,300 | 1,321 | 1,292 | 1,312 | +14 | +1.1 | 40,800 | |
1,275 | 1,298 | 1,275 | 1,298 | +11 | +0.9 | 34,800 | |
1,308 | 1,308 | 1,277 | 1,287 | -10 | -0.8 | 34,300 | |
1,309 | 1,315 | 1,294 | 1,297 | -4 | -0.3 | 21,900 | |
1,308 | 1,315 | 1,301 | 1,301 | -7 | -0.5 | 25,500 | |
1,300 | 1,315 | 1,291 | 1,308 | +7 | +0.5 | 33,800 | |
1,316 | 1,323 | 1,301 | 1,301 | -24 | -1.8 | 27,400 | |
1,322 | 1,336 | 1,311 | 1,325 | +12 | +0.9 | 35,300 |