38,440.65 | -396.81 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | -0.09% | 0.36% | 0.41% |
52週高値 | 1,397 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,243 | 1,248 | -10 | -0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,242 | 1,207 | 1,242 | +35 | +2.9 | 31,900 | |
1,210 | 1,223 | 1,207 | 1,207 | -3 | -0.2 | 37,300 | |
1,187 | 1,210 | 1,184 | 1,210 | +2 | +0.2 | 27,700 | |
1,212 | 1,223 | 1,203 | 1,208 | -1 | -0.1 | 34,400 | |
1,208 | 1,212 | 1,183 | 1,209 | -9 | -0.7 | 31,400 | |
1,208 | 1,218 | 1,200 | 1,218 | +18 | +1.5 | 36,000 | |
1,179 | 1,200 | 1,177 | 1,200 | +29 | +2.5 | 25,900 | |
1,171 | 1,174 | 1,163 | 1,171 | -2 | -0.2 | 16,400 | |
1,173 | 1,176 | 1,162 | 1,173 | +7 | +0.6 | 15,000 | |
1,159 | 1,172 | 1,159 | 1,166 | +10 | +0.9 | 14,900 | |
1,145 | 1,158 | 1,145 | 1,156 | +8 | +0.7 | 18,500 | |
1,157 | 1,162 | 1,148 | 1,148 | -7 | -0.6 | 21,500 | |
1,129 | 1,155 | 1,129 | 1,155 | +27 | +2.4 | 17,700 | |
1,139 | 1,147 | 1,127 | 1,128 | -11 | -1.0 | 12,200 | |
1,156 | 1,156 | 1,137 | 1,139 | -2 | -0.2 | 22,500 | |
1,160 | 1,164 | 1,141 | 1,141 | -17 | -1.5 | 23,100 | |
1,168 | 1,171 | 1,158 | 1,158 | -10 | -0.9 | 12,400 | |
1,160 | 1,168 | 1,151 | 1,168 | +6 | +0.5 | 17,700 | |
1,157 | 1,164 | 1,152 | 1,162 | +4 | +0.3 | 18,500 | |
1,192 | 1,198 | 1,154 | 1,158 | -34 | -2.9 | 34,500 | |
1,200 | 1,213 | 1,192 | 1,192 | -22 | -1.8 | 38,400 | |
1,212 | 1,223 | 1,197 | 1,214 | +13 | +1.1 | 66,300 | |
1,200 | 1,209 | 1,194 | 1,201 | -12 | -1.0 | 65,100 | |
1,174 | 1,214 | 1,166 | 1,213 | +40 | +3.4 | 93,600 | |
1,153 | 1,177 | 1,146 | 1,173 | +26 | +2.3 | 76,200 | |
1,152 | 1,157 | 1,132 | 1,147 | -5 | -0.4 | 357,300 | |
1,155 | 1,161 | 1,148 | 1,152 | +9 | +0.8 | 32,300 | |
1,153 | 1,165 | 1,138 | 1,143 | -10 | -0.9 | 36,100 | |
1,158 | 1,162 | 1,152 | 1,153 | 0 | 0.0 | 24,700 | |
1,146 | 1,157 | 1,133 | 1,153 | +1 | +0.1 | 34,100 |