38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,397 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,253 | 1,258 | -2 | -0.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,180 | 1,166 | 1,176 | +2 | +0.2 | 17,600 | |
1,166 | 1,182 | 1,160 | 1,174 | -1 | -0.1 | 19,900 | |
1,183 | 1,183 | 1,169 | 1,175 | -1 | -0.1 | 24,400 | |
1,176 | 1,190 | 1,171 | 1,176 | +18 | +1.6 | 28,700 | |
1,165 | 1,178 | 1,153 | 1,158 | -21 | -1.8 | 29,100 | |
1,192 | 1,201 | 1,175 | 1,179 | -13 | -1.1 | 40,800 | |
1,181 | 1,194 | 1,170 | 1,192 | +14 | +1.2 | 31,200 | |
1,175 | 1,182 | 1,168 | 1,178 | +10 | +0.9 | 31,200 | |
1,162 | 1,171 | 1,156 | 1,168 | +22 | +1.9 | 31,200 | |
1,150 | 1,157 | 1,142 | 1,146 | +3 | +0.3 | 28,400 | |
1,111 | 1,144 | 1,111 | 1,143 | +29 | +2.6 | 42,700 | |
1,124 | 1,131 | 1,112 | 1,114 | -25 | -2.2 | 56,100 | |
1,138 | 1,152 | 1,128 | 1,139 | -3 | -0.3 | 31,500 | |
1,174 | 1,174 | 1,142 | 1,142 | -32 | -2.7 | 36,900 | |
1,192 | 1,192 | 1,166 | 1,174 | -3 | -0.3 | 42,200 | |
1,189 | 1,189 | 1,173 | 1,177 | -19 | -1.6 | 33,800 | |
1,186 | 1,199 | 1,174 | 1,196 | +17 | +1.4 | 55,300 | |
1,187 | 1,187 | 1,173 | 1,179 | -6 | -0.5 | 37,900 | |
1,174 | 1,187 | 1,167 | 1,185 | +11 | +0.9 | 40,700 | |
1,159 | 1,179 | 1,156 | 1,174 | +11 | +0.9 | 47,800 | |
1,150 | 1,168 | 1,150 | 1,163 | +10 | +0.9 | 36,100 | |
1,163 | 1,171 | 1,150 | 1,153 | -11 | -0.9 | 38,400 | |
1,150 | 1,164 | 1,150 | 1,164 | +21 | +1.8 | 50,700 | |
1,134 | 1,155 | 1,130 | 1,143 | +17 | +1.5 | 70,700 | |
1,125 | 1,130 | 1,118 | 1,126 | 0 | 0.0 | 27,500 | |
1,128 | 1,128 | 1,118 | 1,126 | +5 | +0.4 | 29,700 | |
1,111 | 1,121 | 1,110 | 1,121 | +10 | +0.9 | 14,400 | |
1,110 | 1,118 | 1,102 | 1,111 | +2 | +0.2 | 20,200 | |
1,121 | 1,128 | 1,105 | 1,109 | -13 | -1.2 | 34,400 | |
1,127 | 1,128 | 1,117 | 1,122 | +1 | +0.1 | 23,200 |