38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,397 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,253 | 1,258 | -2 | -0.2 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 981 | 970 | 979 | +12 | +1.2 | 24,900 | |
965 | 970 | 963 | 967 | +2 | +0.2 | 37,100 | |
971 | 971 | 962 | 965 | +1 | +0.1 | 25,300 | |
967 | 972 | 964 | 964 | -3 | -0.3 | 22,400 | |
968 | 971 | 963 | 967 | -1 | -0.1 | 16,700 | |
974 | 974 | 967 | 968 | +4 | +0.4 | 28,300 | |
958 | 966 | 957 | 964 | +13 | +1.4 | 32,500 | |
959 | 964 | 949 | 951 | -3 | -0.3 | 57,800 | |
968 | 968 | 953 | 954 | -20 | -2.1 | 62,900 | |
980 | 981 | 970 | 974 | -3 | -0.3 | 19,000 | |
975 | 981 | 970 | 977 | +8 | +0.8 | 22,800 | |
980 | 985 | 969 | 969 | -13 | -1.3 | 20,600 | |
982 | 985 | 979 | 982 | -5 | -0.5 | 20,500 | |
981 | 988 | 979 | 987 | +3 | +0.3 | 17,300 | |
999 | 1,000 | 975 | 984 | -14 | -1.4 | 49,800 | |
984 | 998 | 984 | 998 | +16 | +1.6 | 24,700 | |
994 | 994 | 982 | 982 | -10 | -1.0 | 19,700 | |
1,004 | 1,004 | 989 | 992 | -6 | -0.6 | 27,000 | |
1,002 | 1,002 | 994 | 998 | -4 | -0.4 | 23,700 | |
1,002 | 1,003 | 994 | 1,002 | +1 | +0.1 | 20,900 | |
1,004 | 1,005 | 998 | 1,001 | +1 | +0.1 | 17,700 | |
992 | 1,003 | 992 | 1,000 | -2 | -0.2 | 23,700 | |
994 | 1,006 | 993 | 1,002 | +9 | +0.9 | 21,800 | |
1,003 | 1,006 | 993 | 993 | -17 | -1.7 | 18,800 | |
1,006 | 1,010 | 1,002 | 1,010 | +4 | +0.4 | 24,200 | |
993 | 1,006 | 991 | 1,006 | +16 | +1.6 | 35,800 | |
1,000 | 1,000 | 989 | 990 | -11 | -1.1 | 18,300 | |
1,000 | 1,002 | 993 | 1,001 | +3 | +0.3 | 51,000 | |
988 | 998 | 987 | 998 | +11 | +1.1 | 56,400 | |
981 | 987 | 978 | 987 | +6 | +0.6 | 36,200 |