38,789.52 | -65.85 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.25% | -0.55% | -0.46% |
52週高値 | 4,307 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,077 | 3,995 | 4,008 | -8 | -0.2 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,342 | 3,346 | 3,248 | 3,271 | -79 | -2.4 | 827,700 | |
3,382 | 3,400 | 3,332 | 3,350 | -83 | -2.4 | 926,800 | |
3,401 | 3,445 | 3,390 | 3,433 | +48 | +1.4 | 911,100 | |
3,427 | 3,446 | 3,379 | 3,385 | -69 | -2.0 | 1,117,600 | |
3,375 | 3,473 | 3,375 | 3,454 | +84 | +2.5 | 976,000 | |
3,353 | 3,413 | 3,339 | 3,370 | +10 | +0.3 | 826,900 | |
3,294 | 3,362 | 3,263 | 3,360 | +64 | +1.9 | 966,200 | |
3,361 | 3,375 | 3,293 | 3,296 | -105 | -3.1 | 1,411,800 | |
3,476 | 3,482 | 3,389 | 3,401 | -93 | -2.7 | 1,196,400 | |
3,562 | 3,591 | 3,487 | 3,494 | -81 | -2.3 | 1,126,700 | |
3,611 | 3,617 | 3,533 | 3,575 | -50 | -1.4 | 1,013,600 | |
3,630 | 3,663 | 3,583 | 3,625 | -12 | -0.3 | 728,300 | |
3,644 | 3,648 | 3,574 | 3,637 | -45 | -1.2 | 979,500 | |
3,690 | 3,701 | 3,597 | 3,682 | -27 | -0.7 | 1,051,000 | |
3,769 | 3,769 | 3,678 | 3,709 | -72 | -1.9 | 967,900 | |
3,738 | 3,808 | 3,726 | 3,781 | +28 | +0.7 | 847,400 | |
3,794 | 3,814 | 3,733 | 3,753 | -60 | -1.6 | 832,500 | |
3,870 | 3,871 | 3,798 | 3,813 | -24 | -0.6 | 772,800 | |
3,834 | 3,866 | 3,816 | 3,837 | +14 | +0.4 | 867,200 | |
3,776 | 3,849 | 3,765 | 3,823 | +84 | +2.2 | 1,260,100 | |
3,722 | 3,748 | 3,675 | 3,739 | +26 | +0.7 | 978,200 | |
3,678 | 3,740 | 3,676 | 3,713 | +59 | +1.6 | 1,072,200 | |
3,599 | 3,663 | 3,596 | 3,654 | +65 | +1.8 | 728,600 | |
3,609 | 3,624 | 3,574 | 3,589 | +15 | +0.4 | 480,400 | |
3,650 | 3,665 | 3,566 | 3,574 | -90 | -2.5 | 932,300 | |
3,662 | 3,694 | 3,655 | 3,664 | +15 | +0.4 | 562,500 | |
3,648 | 3,679 | 3,641 | 3,649 | +14 | +0.4 | 537,600 | |
3,622 | 3,639 | 3,588 | 3,635 | +10 | +0.3 | 559,600 | |
3,589 | 3,625 | 3,557 | 3,625 | +47 | +1.3 | 651,300 | |
3,505 | 3,598 | 3,504 | 3,578 | +57 | +1.6 | 800,500 |