38,491.15 | +135.09 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 4,307 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,023 | 3,915 | 3,927 | -117 | -2.9 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,044 | 4,214 | 4,004 | 4,044 | +359 | +9.7 | 2,996,700 | |
3,768 | 3,787 | 3,661 | 3,685 | -84 | -2.2 | 728,700 | |
3,797 | 3,829 | 3,735 | 3,769 | +22 | +0.6 | 522,900 | |
3,734 | 3,789 | 3,714 | 3,747 | +9 | +0.2 | 402,000 | |
3,738 | 3,767 | 3,708 | 3,738 | -7 | -0.2 | 586,000 | |
3,795 | 3,795 | 3,698 | 3,745 | +62 | +1.7 | 692,200 | |
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 | |
3,703 | 3,743 | 3,695 | 3,702 | -46 | -1.2 | 423,700 | |
3,777 | 3,792 | 3,680 | 3,748 | +111 | +3.1 | 871,600 | |
3,630 | 3,657 | 3,606 | 3,637 | +5 | +0.1 | 758,900 | |
3,671 | 3,677 | 3,623 | 3,632 | -45 | -1.2 | 483,700 | |
3,620 | 3,695 | 3,604 | 3,677 | +33 | +0.9 | 627,300 | |
3,621 | 3,668 | 3,621 | 3,644 | +22 | +0.6 | 661,700 | |
3,616 | 3,642 | 3,583 | 3,622 | +76 | +2.1 | 633,900 | |
3,597 | 3,637 | 3,502 | 3,546 | -64 | -1.8 | 881,400 | |
3,593 | 3,639 | 3,565 | 3,610 | -3 | -0.1 | 796,600 | |
3,658 | 3,659 | 3,600 | 3,613 | -51 | -1.4 | 633,300 | |
3,770 | 3,777 | 3,640 | 3,664 | -92 | -2.4 | 1,111,000 | |
3,719 | 3,797 | 3,702 | 3,756 | +7 | +0.2 | 734,400 | |
3,777 | 3,798 | 3,736 | 3,749 | -17 | -0.5 | 1,104,000 | |
3,738 | 3,767 | 3,692 | 3,766 | -27 | -0.7 | 705,000 | |
3,794 | 3,819 | 3,765 | 3,793 | 0 | 0.0 | 769,700 | |
3,816 | 3,833 | 3,779 | 3,793 | -5 | -0.1 | 809,400 | |
3,805 | 3,828 | 3,756 | 3,798 | -19 | -0.5 | 900,100 | |
3,814 | 3,817 | 3,730 | 3,817 | -67 | -1.7 | 912,600 | |
3,856 | 3,930 | 3,828 | 3,884 | +66 | +1.7 | 867,200 | |
3,767 | 3,878 | 3,765 | 3,818 | +48 | +1.3 | 1,187,000 | |
3,772 | 3,795 | 3,744 | 3,770 | -2 | -0.1 | 851,700 | |
3,895 | 3,910 | 3,750 | 3,772 | -107 | -2.8 | 1,146,700 |