52週高値 | 4,965 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,947 | 5,030 | 4,945 | 4,985 | +42 | +0.8 | 653,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,059 | 4,006 | 4,024 | -35 | -0.9 | 399,100 | |
4,041 | 4,077 | 4,040 | 4,059 | +58 | +1.4 | 625,200 | |
3,982 | 4,025 | 3,967 | 4,001 | +27 | +0.7 | 534,600 | |
3,996 | 4,015 | 3,963 | 3,974 | -23 | -0.6 | 370,300 | |
4,000 | 4,005 | 3,967 | 3,997 | +31 | +0.8 | 447,500 | |
3,899 | 3,974 | 3,892 | 3,966 | +87 | +2.2 | 524,100 | |
3,897 | 3,941 | 3,860 | 3,879 | -16 | -0.4 | 607,000 | |
3,906 | 3,911 | 3,866 | 3,895 | -11 | -0.3 | 421,200 | |
3,974 | 3,974 | 3,890 | 3,906 | -43 | -1.1 | 416,600 | |
3,980 | 3,990 | 3,945 | 3,949 | -16 | -0.4 | 423,600 | |
3,962 | 3,978 | 3,924 | 3,965 | -1 | -0.0 | 598,900 | |
4,001 | 4,005 | 3,932 | 3,966 | -45 | -1.1 | 713,000 | |
4,006 | 4,037 | 3,991 | 4,011 | -6 | -0.1 | 514,100 | |
4,011 | 4,020 | 3,989 | 4,017 | -26 | -0.6 | 496,400 | |
4,092 | 4,104 | 4,031 | 4,043 | -54 | -1.3 | 368,100 | |
4,105 | 4,120 | 4,090 | 4,097 | +19 | +0.5 | 344,800 | |
4,052 | 4,086 | 4,038 | 4,078 | +18 | +0.4 | 704,100 | |
4,126 | 4,150 | 4,051 | 4,060 | -66 | -1.6 | 778,100 | |
4,120 | 4,138 | 4,073 | 4,126 | +64 | +1.6 | 712,200 | |
4,102 | 4,102 | 4,040 | 4,062 | -40 | -1.0 | 587,900 | |
4,044 | 4,110 | 4,025 | 4,102 | +58 | +1.4 | 687,300 | |
4,115 | 4,122 | 4,016 | 4,044 | -71 | -1.7 | 840,700 | |
4,067 | 4,119 | 4,067 | 4,115 | +52 | +1.3 | 687,400 | |
3,971 | 4,067 | 3,964 | 4,063 | +65 | +1.6 | 676,200 | |
4,019 | 4,032 | 3,973 | 3,998 | -43 | -1.1 | 896,600 | |
4,044 | 4,060 | 4,011 | 4,041 | +6 | +0.1 | 661,100 | |
4,024 | 4,036 | 3,975 | 4,035 | -13 | -0.3 | 1,695,300 | |
4,081 | 4,083 | 4,047 | 4,048 | -21 | -0.5 | 641,300 | |
4,033 | 4,085 | 4,028 | 4,069 | +55 | +1.4 | 779,400 | |
3,978 | 4,016 | 3,973 | 4,014 | +56 | +1.4 | 828,900 |