52週高値 | 4,905 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,905 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,789 | 4,810 | 4,726 | 4,751 | -1 | -0.0 | 564,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,881 | 4,905 | 4,721 | 4,752 | +151 | +3.3 | 1,247,000 | |
4,650 | 4,650 | 4,539 | 4,601 | -42 | -0.9 | 643,300 | |
4,675 | 4,695 | 4,624 | 4,643 | +38 | +0.8 | 566,600 | |
4,597 | 4,641 | 4,590 | 4,605 | +32 | +0.7 | 431,300 | |
4,565 | 4,582 | 4,528 | 4,573 | +13 | +0.3 | 584,900 | |
4,574 | 4,597 | 4,501 | 4,560 | +26 | +0.6 | 635,200 | |
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 | |
4,559 | 4,604 | 4,555 | 4,565 | -41 | -0.9 | 474,700 | |
4,578 | 4,617 | 4,545 | 4,606 | +51 | +1.1 | 635,400 | |
4,470 | 4,563 | 4,458 | 4,555 | +62 | +1.4 | 1,675,500 | |
4,522 | 4,535 | 4,483 | 4,493 | -29 | -0.6 | 542,800 | |
4,481 | 4,524 | 4,456 | 4,522 | +38 | +0.8 | 459,200 | |
4,488 | 4,509 | 4,462 | 4,484 | +4 | +0.1 | 497,700 | |
4,484 | 4,506 | 4,455 | 4,480 | +66 | +1.5 | 536,500 | |
4,495 | 4,502 | 4,371 | 4,414 | -66 | -1.5 | 1,134,200 | |
4,469 | 4,508 | 4,429 | 4,480 | +9 | +0.2 | 738,900 | |
4,520 | 4,522 | 4,429 | 4,471 | -62 | -1.4 | 691,100 | |
4,524 | 4,559 | 4,486 | 4,533 | -11 | -0.2 | 733,400 | |
4,485 | 4,562 | 4,465 | 4,544 | -5 | -0.1 | 562,400 | |
4,556 | 4,591 | 4,519 | 4,549 | +26 | +0.6 | 678,600 | |
4,519 | 4,533 | 4,489 | 4,523 | -36 | -0.8 | 622,800 | |
4,543 | 4,575 | 4,527 | 4,559 | +16 | +0.4 | 624,300 | |
4,567 | 4,608 | 4,518 | 4,543 | -17 | -0.4 | 700,200 | |
4,621 | 4,634 | 4,541 | 4,560 | -30 | -0.7 | 992,100 | |
4,564 | 4,590 | 4,507 | 4,590 | -72 | -1.5 | 712,100 | |
4,583 | 4,703 | 4,583 | 4,662 | +96 | +2.1 | 858,800 | |
4,570 | 4,597 | 4,536 | 4,566 | +28 | +0.6 | 777,000 | |
4,545 | 4,576 | 4,513 | 4,538 | -40 | -0.9 | 726,700 | |
4,675 | 4,700 | 4,535 | 4,578 | -93 | -2.0 | 728,000 |