39,050.75 | +366.82 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.95% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,828 | 1,835 | +6 | +0.3 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,558 | 1,548 | 1,558 | +16 | +1.0 | 29,100 | |
1,557 | 1,564 | 1,539 | 1,542 | -19 | -1.2 | 67,500 | |
1,570 | 1,573 | 1,558 | 1,561 | -14 | -0.9 | 109,700 | |
1,571 | 1,581 | 1,569 | 1,575 | +5 | +0.3 | 40,200 | |
1,578 | 1,588 | 1,570 | 1,570 | -13 | -0.8 | 53,500 | |
1,574 | 1,584 | 1,570 | 1,583 | +13 | +0.8 | 33,400 | |
1,582 | 1,585 | 1,570 | 1,570 | -10 | -0.6 | 38,400 | |
1,572 | 1,582 | 1,567 | 1,580 | +12 | +0.8 | 43,600 | |
1,564 | 1,577 | 1,564 | 1,568 | +2 | +0.1 | 24,100 | |
1,565 | 1,570 | 1,562 | 1,566 | +1 | +0.1 | 20,600 | |
1,570 | 1,578 | 1,562 | 1,565 | -5 | -0.3 | 48,100 | |
1,575 | 1,575 | 1,566 | 1,570 | +7 | +0.4 | 25,000 | |
1,565 | 1,575 | 1,562 | 1,563 | +2 | +0.1 | 28,100 | |
1,558 | 1,566 | 1,555 | 1,561 | +1 | +0.1 | 33,600 | |
1,568 | 1,575 | 1,560 | 1,560 | -4 | -0.3 | 41,800 | |
1,557 | 1,572 | 1,557 | 1,564 | +8 | +0.5 | 39,100 | |
1,554 | 1,560 | 1,545 | 1,556 | +1 | +0.1 | 27,700 | |
1,561 | 1,561 | 1,547 | 1,555 | +4 | +0.3 | 27,600 | |
1,550 | 1,559 | 1,547 | 1,551 | 0 | 0.0 | 18,700 | |
1,547 | 1,552 | 1,540 | 1,551 | +9 | +0.6 | 23,500 | |
1,530 | 1,543 | 1,526 | 1,542 | +11 | +0.7 | 39,700 | |
1,535 | 1,537 | 1,527 | 1,531 | +2 | +0.1 | 34,400 | |
1,530 | 1,543 | 1,518 | 1,529 | -5 | -0.3 | 40,500 | |
1,535 | 1,547 | 1,533 | 1,534 | 0 | 0.0 | 30,500 | |
1,533 | 1,538 | 1,520 | 1,534 | +15 | +1.0 | 42,600 | |
1,525 | 1,526 | 1,507 | 1,519 | +1 | +0.1 | 35,100 | |
1,509 | 1,524 | 1,509 | 1,518 | +39 | +2.6 | 63,000 | |
1,474 | 1,482 | 1,463 | 1,479 | +12 | +0.8 | 33,100 | |
1,475 | 1,480 | 1,460 | 1,467 | -14 | -0.9 | 54,100 | |
1,462 | 1,482 | 1,462 | 1,481 | +19 | +1.3 | 32,700 |