38,385.73 | +29.67 | 155.72 | -0.73 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.46% | 0.32% | -0.82% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,828 | 1,736 | 1,808 | +57 | +3.3 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,755 | 1,740 | 1,751 | +10 | +0.6 | 32,000 | |
1,733 | 1,751 | 1,732 | 1,741 | +5 | +0.3 | 39,800 | |
1,735 | 1,740 | 1,727 | 1,736 | +1 | +0.1 | 31,000 | |
1,722 | 1,738 | 1,721 | 1,735 | +8 | +0.5 | 33,200 | |
1,740 | 1,746 | 1,724 | 1,727 | -15 | -0.9 | 41,200 | |
1,720 | 1,746 | 1,720 | 1,742 | +22 | +1.3 | 45,000 | |
1,712 | 1,724 | 1,710 | 1,720 | +10 | +0.6 | 49,700 | |
1,717 | 1,723 | 1,703 | 1,710 | -11 | -0.6 | 96,100 | |
1,734 | 1,734 | 1,715 | 1,721 | +6 | +0.3 | 92,400 | |
1,714 | 1,721 | 1,697 | 1,715 | +5 | +0.3 | 51,300 | |
1,711 | 1,716 | 1,705 | 1,710 | -15 | -0.9 | 43,300 | |
1,713 | 1,725 | 1,708 | 1,725 | +19 | +1.1 | 22,200 | |
1,708 | 1,722 | 1,703 | 1,706 | +6 | +0.4 | 24,500 | |
1,701 | 1,709 | 1,687 | 1,700 | +13 | +0.8 | 45,400 | |
1,702 | 1,721 | 1,670 | 1,687 | -32 | -1.9 | 102,300 | |
1,717 | 1,731 | 1,704 | 1,719 | -8 | -0.5 | 63,200 | |
1,747 | 1,759 | 1,720 | 1,727 | -23 | -1.3 | 30,800 | |
1,785 | 1,785 | 1,748 | 1,750 | -36 | -2.0 | 35,900 | |
1,778 | 1,792 | 1,766 | 1,786 | +16 | +0.9 | 27,800 | |
1,772 | 1,774 | 1,761 | 1,770 | +6 | +0.3 | 32,100 | |
1,771 | 1,772 | 1,755 | 1,764 | -9 | -0.5 | 33,700 | |
1,746 | 1,778 | 1,745 | 1,773 | +25 | +1.4 | 29,700 | |
1,729 | 1,748 | 1,729 | 1,748 | +17 | +1.0 | 29,700 | |
1,734 | 1,734 | 1,717 | 1,731 | -6 | -0.3 | 43,600 | |
1,729 | 1,738 | 1,723 | 1,737 | +3 | +0.2 | 32,000 | |
1,744 | 1,744 | 1,726 | 1,734 | +5 | +0.3 | 38,200 | |
1,715 | 1,740 | 1,712 | 1,729 | +14 | +0.8 | 37,700 | |
1,719 | 1,743 | 1,712 | 1,715 | -4 | -0.2 | 36,600 | |
1,737 | 1,737 | 1,712 | 1,719 | -24 | -1.4 | 40,300 |