39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,828 | 1,835 | +6 | +0.3 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,481 | 1,460 | 1,462 | -9 | -0.6 | 47,800 | |
1,478 | 1,478 | 1,468 | 1,471 | -3 | -0.2 | 47,300 | |
1,479 | 1,480 | 1,451 | 1,474 | -6 | -0.4 | 83,800 | |
1,493 | 1,496 | 1,480 | 1,480 | -13 | -0.9 | 65,600 | |
1,494 | 1,500 | 1,485 | 1,493 | +4 | +0.3 | 51,700 | |
1,481 | 1,494 | 1,481 | 1,489 | -2 | -0.1 | 38,200 | |
1,497 | 1,501 | 1,480 | 1,491 | -7 | -0.5 | 42,700 | |
1,500 | 1,508 | 1,492 | 1,498 | +4 | +0.3 | 35,300 | |
1,501 | 1,511 | 1,491 | 1,494 | -17 | -1.1 | 65,900 | |
1,511 | 1,522 | 1,506 | 1,511 | -13 | -0.9 | 40,900 | |
1,506 | 1,526 | 1,506 | 1,524 | +18 | +1.2 | 50,200 | |
1,511 | 1,515 | 1,506 | 1,506 | -5 | -0.3 | 22,500 | |
1,505 | 1,513 | 1,502 | 1,511 | +20 | +1.3 | 64,200 | |
1,498 | 1,508 | 1,484 | 1,491 | -1 | -0.1 | 87,200 | |
1,487 | 1,499 | 1,483 | 1,492 | +26 | +1.8 | 95,700 | |
1,480 | 1,491 | 1,464 | 1,466 | -26 | -1.7 | 98,200 | |
1,512 | 1,512 | 1,490 | 1,492 | -19 | -1.3 | 65,700 | |
1,515 | 1,528 | 1,509 | 1,511 | -3 | -0.2 | 37,100 | |
1,528 | 1,529 | 1,511 | 1,514 | -3 | -0.2 | 30,800 | |
1,517 | 1,527 | 1,514 | 1,517 | -31 | -2.0 | 52,700 | |
1,535 | 1,548 | 1,523 | 1,548 | +12 | +0.8 | 44,200 | |
1,548 | 1,548 | 1,536 | 1,536 | -9 | -0.6 | 37,700 | |
1,526 | 1,551 | 1,526 | 1,545 | +13 | +0.8 | 35,900 | |
1,534 | 1,540 | 1,523 | 1,532 | -6 | -0.4 | 30,600 | |
1,540 | 1,543 | 1,535 | 1,538 | +6 | +0.4 | 27,400 | |
1,546 | 1,550 | 1,531 | 1,532 | -3 | -0.2 | 35,900 | |
1,529 | 1,536 | 1,520 | 1,535 | +6 | +0.4 | 29,900 | |
1,526 | 1,532 | 1,521 | 1,529 | +9 | +0.6 | 28,400 | |
1,525 | 1,527 | 1,514 | 1,520 | -4 | -0.3 | 30,700 | |
1,525 | 1,529 | 1,520 | 1,524 | -4 | -0.3 | 27,900 |