52週高値 | 3,890 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,840 | 3,750 | 3,810 | -45 | -1.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,256 | 2,226 | 2,253 | +50 | +2.3 | 45,400 | |
2,200 | 2,210 | 2,199 | 2,203 | +21 | +1.0 | 26,000 | |
2,207 | 2,219 | 2,169 | 2,182 | -7 | -0.3 | 29,100 | |
2,222 | 2,241 | 2,189 | 2,189 | -33 | -1.5 | 28,400 | |
2,215 | 2,227 | 2,204 | 2,222 | +6 | +0.3 | 22,400 | |
2,219 | 2,237 | 2,205 | 2,216 | +23 | +1.0 | 19,800 | |
2,161 | 2,195 | 2,159 | 2,193 | +44 | +2.0 | 25,600 | |
2,145 | 2,194 | 2,141 | 2,149 | +10 | +0.5 | 29,000 | |
2,200 | 2,210 | 2,137 | 2,139 | -68 | -3.1 | 36,300 | |
2,195 | 2,214 | 2,188 | 2,207 | +14 | +0.6 | 21,800 | |
2,198 | 2,207 | 2,186 | 2,193 | +31 | +1.4 | 22,600 | |
2,165 | 2,193 | 2,162 | 2,162 | -3 | -0.1 | 19,600 | |
2,150 | 2,182 | 2,145 | 2,165 | +1 | 0.0 | 25,100 | |
2,157 | 2,189 | 2,155 | 2,164 | -7 | -0.3 | 18,700 | |
2,185 | 2,207 | 2,161 | 2,171 | -15 | -0.7 | 24,500 | |
2,190 | 2,200 | 2,163 | 2,186 | -7 | -0.3 | 21,300 | |
2,174 | 2,194 | 2,160 | 2,193 | +36 | +1.7 | 33,000 | |
2,135 | 2,171 | 2,102 | 2,157 | +21 | +1.0 | 61,200 | |
2,164 | 2,164 | 2,133 | 2,136 | -35 | -1.6 | 25,700 | |
2,159 | 2,171 | 2,129 | 2,171 | +21 | +1.0 | 27,300 | |
2,135 | 2,152 | 2,124 | 2,150 | +37 | +1.8 | 26,900 | |
2,096 | 2,135 | 2,085 | 2,113 | +6 | +0.3 | 40,800 | |
2,032 | 2,115 | 2,031 | 2,107 | +76 | +3.7 | 63,400 | |
2,095 | 2,095 | 2,030 | 2,031 | -94 | -4.4 | 52,800 | |
2,134 | 2,134 | 2,109 | 2,125 | +9 | +0.4 | 15,500 | |
2,094 | 2,128 | 2,094 | 2,116 | 0 | 0.0 | 19,900 | |
2,100 | 2,116 | 2,072 | 2,116 | +18 | +0.9 | 18,500 | |
2,100 | 2,105 | 2,087 | 2,098 | +11 | +0.5 | 18,600 | |
2,062 | 2,089 | 2,062 | 2,087 | +32 | +1.6 | 27,200 | |
2,043 | 2,056 | 2,034 | 2,055 | -11 | -0.5 | 28,900 |