52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,115 | 3,130 | -60 | -1.9 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 3,130 | 3,190 | -65 | -2.0 | 35,500 | |
3,155 | 3,270 | 3,155 | 3,255 | +105 | +3.3 | 93,400 | |
3,170 | 3,205 | 3,105 | 3,150 | -70 | -2.2 | 51,900 | |
3,215 | 3,240 | 3,160 | 3,220 | -65 | -2.0 | 50,000 | |
3,320 | 3,335 | 3,270 | 3,285 | -70 | -2.1 | 62,900 | |
3,230 | 3,370 | 3,180 | 3,355 | +115 | +3.5 | 123,000 | |
3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 | |
3,035 | 3,075 | 3,025 | 3,065 | +5 | +0.2 | 12,600 | |
2,974 | 3,070 | 2,961 | 3,060 | +114 | +3.9 | 21,800 | |
2,952 | 2,959 | 2,903 | 2,946 | -34 | -1.1 | 16,100 | |
2,974 | 2,996 | 2,946 | 2,980 | -3 | -0.1 | 13,900 | |
2,985 | 2,990 | 2,933 | 2,983 | +33 | +1.1 | 23,500 | |
2,950 | 2,971 | 2,930 | 2,950 | +3 | +0.1 | 7,600 | |
2,902 | 2,947 | 2,888 | 2,947 | +62 | +2.1 | 21,100 | |
2,915 | 2,934 | 2,850 | 2,885 | -74 | -2.5 | 15,500 | |
2,862 | 2,978 | 2,843 | 2,959 | +124 | +4.4 | 24,800 | |
2,882 | 2,913 | 2,828 | 2,835 | -47 | -1.6 | 16,300 | |
2,918 | 2,918 | 2,837 | 2,882 | -45 | -1.5 | 20,300 | |
2,955 | 2,966 | 2,927 | 2,927 | -35 | -1.2 | 7,700 | |
2,972 | 2,989 | 2,951 | 2,962 | -10 | -0.3 | 15,600 | |
2,980 | 3,000 | 2,928 | 2,972 | -33 | -1.1 | 15,600 | |
2,990 | 3,045 | 2,990 | 3,005 | 0 | 0.0 | 12,200 | |
2,971 | 3,025 | 2,971 | 3,005 | +5 | +0.2 | 11,200 | |
2,931 | 3,005 | 2,931 | 3,000 | +70 | +2.4 | 33,500 | |
2,885 | 2,961 | 2,880 | 2,930 | +11 | +0.4 | 14,100 | |
2,941 | 2,968 | 2,889 | 2,919 | -24 | -0.8 | 20,400 | |
2,949 | 2,971 | 2,915 | 2,943 | -56 | -1.9 | 30,300 | |
3,045 | 3,070 | 2,957 | 2,999 | -71 | -2.3 | 34,000 | |
3,135 | 3,140 | 3,025 | 3,070 | +132 | +4.5 | 51,500 |