38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,727 | 1,712 | 1,721 | -11 | -0.6 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,857 | 1,833 | 1,853 | +30 | +1.6 | 47,200 | |
1,832 | 1,838 | 1,801 | 1,823 | -9 | -0.5 | 76,900 | |
1,859 | 1,859 | 1,819 | 1,832 | -30 | -1.6 | 86,200 | |
1,850 | 1,862 | 1,841 | 1,862 | -12 | -0.6 | 53,900 | |
1,852 | 1,875 | 1,852 | 1,874 | +23 | +1.2 | 67,100 | |
1,832 | 1,854 | 1,826 | 1,851 | -2 | -0.1 | 42,000 | |
1,850 | 1,864 | 1,847 | 1,853 | +1 | +0.1 | 36,100 | |
1,841 | 1,854 | 1,831 | 1,852 | -2 | -0.1 | 80,900 | |
1,846 | 1,860 | 1,830 | 1,854 | +8 | +0.4 | 69,600 | |
1,829 | 1,854 | 1,822 | 1,846 | 0 | 0.0 | 62,700 | |
1,852 | 1,872 | 1,841 | 1,846 | -6 | -0.3 | 69,700 | |
1,852 | 1,862 | 1,821 | 1,852 | -24 | -1.3 | 116,100 | |
1,915 | 1,915 | 1,870 | 1,876 | -39 | -2.0 | 61,700 | |
1,953 | 1,953 | 1,910 | 1,915 | -38 | -1.9 | 49,600 | |
1,911 | 1,954 | 1,904 | 1,953 | +42 | +2.2 | 70,200 | |
1,957 | 1,957 | 1,899 | 1,911 | -54 | -2.7 | 99,800 | |
1,907 | 1,990 | 1,907 | 1,965 | +57 | +3.0 | 177,700 | |
1,905 | 1,909 | 1,888 | 1,908 | +3 | +0.2 | 66,500 | |
1,924 | 1,933 | 1,895 | 1,905 | -21 | -1.1 | 112,300 | |
1,920 | 1,932 | 1,907 | 1,926 | -1 | -0.1 | 98,800 | |
1,905 | 1,934 | 1,905 | 1,927 | +45 | +2.4 | 110,000 | |
1,885 | 1,899 | 1,873 | 1,882 | -6 | -0.3 | 77,000 | |
1,903 | 1,903 | 1,881 | 1,888 | -3 | -0.2 | 67,000 | |
1,874 | 1,905 | 1,865 | 1,891 | +25 | +1.3 | 101,100 | |
1,860 | 1,867 | 1,826 | 1,866 | -11 | -0.6 | 153,100 | |
1,903 | 1,925 | 1,877 | 1,877 | -16 | -0.8 | 128,700 | |
1,870 | 1,902 | 1,860 | 1,893 | +14 | +0.7 | 120,000 | |
1,885 | 1,885 | 1,843 | 1,879 | -11 | -0.6 | 82,100 | |
1,819 | 1,905 | 1,814 | 1,890 | +40 | +2.2 | 158,900 | |
1,874 | 1,874 | 1,819 | 1,850 | -24 | -1.3 | 70,900 |