38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,900 | 1,841 | 1,843 | -47 | -2.5 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,852 | 1,890 | -3 | -0.2 | 94,100 | |
1,880 | 1,905 | 1,849 | 1,893 | -14 | -0.7 | 144,000 | |
1,917 | 1,927 | 1,885 | 1,907 | -19 | -1.0 | 95,100 | |
1,956 | 2,117 | 1,822 | 1,926 | -24 | -1.2 | 502,700 | |
1,948 | 1,978 | 1,946 | 1,950 | +2 | +0.1 | 98,000 | |
1,906 | 1,953 | 1,896 | 1,948 | +42 | +2.2 | 86,800 | |
1,881 | 1,913 | 1,881 | 1,906 | +9 | +0.5 | 27,900 | |
1,897 | 1,909 | 1,879 | 1,897 | -27 | -1.4 | 48,300 | |
1,850 | 1,924 | 1,850 | 1,924 | +75 | +4.1 | 139,100 | |
1,834 | 1,849 | 1,796 | 1,849 | +33 | +1.8 | 177,700 | |
1,830 | 1,833 | 1,812 | 1,816 | -16 | -0.9 | 47,800 | |
1,831 | 1,838 | 1,805 | 1,832 | +1 | +0.1 | 80,400 | |
1,803 | 1,839 | 1,803 | 1,831 | +10 | +0.5 | 78,800 | |
1,821 | 1,828 | 1,809 | 1,821 | +30 | +1.7 | 53,800 | |
1,819 | 1,827 | 1,774 | 1,791 | -62 | -3.3 | 90,800 | |
1,833 | 1,857 | 1,833 | 1,853 | +30 | +1.6 | 47,200 | |
1,832 | 1,838 | 1,801 | 1,823 | -9 | -0.5 | 76,900 | |
1,859 | 1,859 | 1,819 | 1,832 | -30 | -1.6 | 86,200 | |
1,850 | 1,862 | 1,841 | 1,862 | -12 | -0.6 | 53,900 | |
1,852 | 1,875 | 1,852 | 1,874 | +23 | +1.2 | 67,100 | |
1,832 | 1,854 | 1,826 | 1,851 | -2 | -0.1 | 42,000 | |
1,850 | 1,864 | 1,847 | 1,853 | +1 | +0.1 | 36,100 | |
1,841 | 1,854 | 1,831 | 1,852 | -2 | -0.1 | 80,900 | |
1,846 | 1,860 | 1,830 | 1,854 | +8 | +0.4 | 69,600 | |
1,829 | 1,854 | 1,822 | 1,846 | 0 | 0.0 | 62,700 | |
1,852 | 1,872 | 1,841 | 1,846 | -6 | -0.3 | 69,700 | |
1,852 | 1,862 | 1,821 | 1,852 | -24 | -1.3 | 116,100 | |
1,915 | 1,915 | 1,870 | 1,876 | -39 | -2.0 | 61,700 | |
1,953 | 1,953 | 1,910 | 1,915 | -38 | -1.9 | 49,600 |