38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,727 | 1,712 | 1,721 | -11 | -0.6 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,882 | 1,853 | 1,862 | -4 | -0.2 | 153,800 | |
1,870 | 1,875 | 1,857 | 1,866 | +3 | +0.2 | 90,400 | |
1,863 | 1,870 | 1,853 | 1,863 | 0 | 0.0 | 93,000 | |
1,880 | 1,893 | 1,860 | 1,863 | -17 | -0.9 | 61,900 | |
1,870 | 1,886 | 1,858 | 1,880 | +32 | +1.7 | 135,300 | |
1,819 | 1,853 | 1,812 | 1,848 | +38 | +2.1 | 148,800 | |
1,782 | 1,814 | 1,780 | 1,810 | +10 | +0.6 | 215,700 | |
1,857 | 1,857 | 1,800 | 1,800 | -69 | -3.7 | 195,900 | |
1,893 | 1,897 | 1,863 | 1,869 | -20 | -1.1 | 161,500 | |
1,887 | 1,896 | 1,879 | 1,889 | +12 | +0.6 | 150,900 | |
1,870 | 1,885 | 1,860 | 1,877 | +21 | +1.1 | 168,600 | |
1,851 | 1,865 | 1,834 | 1,856 | -1 | -0.1 | 127,400 | |
1,852 | 1,863 | 1,841 | 1,857 | +5 | +0.3 | 119,600 | |
1,843 | 1,861 | 1,829 | 1,852 | +3 | +0.2 | 97,600 | |
1,858 | 1,865 | 1,849 | 1,849 | -17 | -0.9 | 103,500 | |
1,850 | 1,869 | 1,850 | 1,866 | +29 | +1.6 | 131,000 | |
1,821 | 1,839 | 1,816 | 1,837 | +16 | +0.9 | 125,500 | |
1,830 | 1,835 | 1,813 | 1,821 | -7 | -0.4 | 76,700 | |
1,801 | 1,828 | 1,801 | 1,828 | +33 | +1.8 | 124,900 | |
1,791 | 1,795 | 1,764 | 1,795 | +14 | +0.8 | 99,000 | |
1,804 | 1,806 | 1,761 | 1,781 | -19 | -1.1 | 93,300 | |
1,816 | 1,828 | 1,788 | 1,800 | -14 | -0.8 | 124,600 | |
1,809 | 1,825 | 1,798 | 1,814 | +11 | +0.6 | 134,300 | |
1,769 | 1,805 | 1,769 | 1,803 | +26 | +1.5 | 107,000 | |
1,754 | 1,777 | 1,744 | 1,777 | +19 | +1.1 | 81,900 | |
1,810 | 1,810 | 1,744 | 1,758 | -46 | -2.5 | 75,300 | |
1,792 | 1,812 | 1,784 | 1,804 | +20 | +1.1 | 189,400 | |
1,775 | 1,797 | 1,774 | 1,784 | +8 | +0.5 | 90,400 | |
1,790 | 1,790 | 1,767 | 1,776 | 0 | 0.0 | 133,800 | |
1,790 | 1,791 | 1,767 | 1,776 | -14 | -0.8 | 144,600 |