38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,727 | 1,712 | 1,721 | -11 | -0.6 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,793 | 1,761 | 1,790 | +21 | +1.2 | 145,900 | |
1,766 | 1,772 | 1,750 | 1,769 | +18 | +1.0 | 119,900 | |
1,761 | 1,777 | 1,748 | 1,751 | -4 | -0.2 | 93,900 | |
1,798 | 1,824 | 1,755 | 1,755 | -32 | -1.8 | 209,300 | |
1,769 | 1,793 | 1,765 | 1,787 | +8 | +0.4 | 112,700 | |
1,779 | 1,792 | 1,769 | 1,779 | +21 | +1.2 | 116,000 | |
1,738 | 1,758 | 1,734 | 1,758 | +28 | +1.6 | 104,000 | |
1,709 | 1,736 | 1,709 | 1,730 | +19 | +1.1 | 106,100 | |
1,710 | 1,721 | 1,703 | 1,711 | -9 | -0.5 | 393,400 | |
1,724 | 1,733 | 1,712 | 1,720 | -7 | -0.4 | 110,500 | |
1,740 | 1,741 | 1,720 | 1,727 | +3 | +0.2 | 111,400 | |
1,754 | 1,754 | 1,724 | 1,724 | -16 | -0.9 | 136,900 | |
1,728 | 1,748 | 1,719 | 1,740 | +7 | +0.4 | 125,100 | |
1,717 | 1,742 | 1,717 | 1,733 | +8 | +0.5 | 109,400 | |
1,750 | 1,758 | 1,714 | 1,725 | -15 | -0.9 | 177,700 | |
1,728 | 1,750 | 1,728 | 1,740 | +13 | +0.8 | 110,000 | |
1,715 | 1,730 | 1,711 | 1,727 | -1 | -0.1 | 103,000 | |
1,759 | 1,759 | 1,723 | 1,728 | -26 | -1.5 | 148,400 | |
1,770 | 1,776 | 1,754 | 1,754 | -21 | -1.2 | 172,100 | |
1,737 | 1,775 | 1,731 | 1,775 | +39 | +2.2 | 232,700 | |
1,737 | 1,741 | 1,719 | 1,736 | 0 | 0.0 | 207,400 | |
1,760 | 1,760 | 1,719 | 1,736 | -10 | -0.6 | 413,800 | |
1,679 | 1,799 | 1,650 | 1,746 | +69 | +4.1 | 699,300 | |
1,683 | 1,683 | 1,667 | 1,677 | -6 | -0.4 | 88,500 | |
1,660 | 1,684 | 1,660 | 1,683 | +22 | +1.3 | 138,500 | |
1,640 | 1,667 | 1,640 | 1,661 | +10 | +0.6 | 106,900 | |
1,667 | 1,677 | 1,640 | 1,651 | -2 | -0.1 | 106,200 | |
1,640 | 1,653 | 1,637 | 1,653 | +11 | +0.7 | 108,400 | |
1,630 | 1,645 | 1,630 | 1,642 | +33 | +2.1 | 145,000 | |
1,611 | 1,614 | 1,597 | 1,609 | +4 | +0.2 | 194,200 |