52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,818 | 3,735 | 3,818 | +75 | +2.0 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,589 | 3,789 | 3,531 | 3,722 | +101 | +2.8 | 783,400 | |
3,725 | 3,745 | 3,593 | 3,621 | -162 | -4.3 | 293,000 | |
3,757 | 3,800 | 3,700 | 3,783 | -17 | -0.4 | 297,000 | |
3,882 | 3,893 | 3,781 | 3,800 | -70 | -1.8 | 282,600 | |
3,724 | 3,934 | 3,724 | 3,870 | +160 | +4.3 | 452,000 | |
3,647 | 3,724 | 3,626 | 3,710 | +66 | +1.8 | 246,900 | |
3,662 | 3,674 | 3,626 | 3,644 | -6 | -0.2 | 176,500 | |
3,588 | 3,679 | 3,588 | 3,650 | +43 | +1.2 | 236,800 | |
3,610 | 3,626 | 3,557 | 3,607 | -15 | -0.4 | 533,000 | |
3,615 | 3,637 | 3,586 | 3,622 | -23 | -0.6 | 459,800 | |
3,618 | 3,663 | 3,606 | 3,645 | +81 | +2.3 | 263,400 | |
3,650 | 3,669 | 3,557 | 3,564 | -55 | -1.5 | 365,000 | |
3,657 | 3,678 | 3,560 | 3,619 | -16 | -0.4 | 433,300 | |
3,693 | 3,711 | 3,601 | 3,635 | -97 | -2.6 | 326,300 | |
3,760 | 3,769 | 3,727 | 3,732 | -17 | -0.5 | 202,900 | |
3,712 | 3,761 | 3,686 | 3,749 | +5 | +0.1 | 234,000 | |
3,736 | 3,777 | 3,690 | 3,744 | +29 | +0.8 | 258,400 | |
3,803 | 3,806 | 3,710 | 3,715 | -8 | -0.2 | 260,100 | |
3,755 | 3,755 | 3,690 | 3,723 | -57 | -1.5 | 263,200 | |
3,811 | 3,811 | 3,737 | 3,780 | +21 | +0.6 | 322,100 | |
3,760 | 3,771 | 3,693 | 3,759 | -36 | -0.9 | 507,200 | |
3,777 | 3,820 | 3,721 | 3,795 | +3 | +0.1 | 325,000 | |
3,741 | 3,834 | 3,740 | 3,792 | +37 | +1.0 | 257,500 | |
3,852 | 3,911 | 3,732 | 3,755 | -29 | -0.8 | 381,000 | |
3,994 | 4,016 | 3,705 | 3,784 | -112 | -2.9 | 702,100 | |
3,878 | 3,965 | 3,875 | 3,896 | +18 | +0.5 | 294,900 | |
3,826 | 3,893 | 3,817 | 3,878 | +11 | +0.3 | 241,300 | |
3,794 | 3,873 | 3,792 | 3,867 | +34 | +0.9 | 257,400 | |
3,875 | 3,886 | 3,830 | 3,833 | -36 | -0.9 | 165,300 | |
3,813 | 3,875 | 3,807 | 3,869 | +65 | +1.7 | 286,400 |