52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821 | 3,867 | 3,794 | 3,817 | +21 | +0.6 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,819 | 3,699 | 3,796 | +126 | +3.4 | 500,900 | |
3,538 | 3,814 | 3,538 | 3,670 | -218 | -5.6 | 759,300 | |
3,928 | 3,928 | 3,827 | 3,888 | +9 | +0.2 | 192,100 | |
3,865 | 3,912 | 3,861 | 3,879 | +50 | +1.3 | 137,200 | |
3,782 | 3,842 | 3,758 | 3,829 | +23 | +0.6 | 264,900 | |
3,750 | 3,816 | 3,725 | 3,806 | +29 | +0.8 | 264,100 | |
3,766 | 3,803 | 3,752 | 3,777 | -26 | -0.7 | 89,000 | |
3,797 | 3,807 | 3,748 | 3,803 | -19 | -0.5 | 122,000 | |
3,793 | 3,842 | 3,742 | 3,822 | +93 | +2.5 | 242,900 | |
3,696 | 3,743 | 3,623 | 3,729 | -14 | -0.4 | 407,400 | |
3,826 | 3,851 | 3,740 | 3,743 | -49 | -1.3 | 276,800 | |
3,695 | 3,792 | 3,695 | 3,792 | +105 | +2.8 | 278,500 | |
3,742 | 3,759 | 3,662 | 3,687 | -82 | -2.2 | 319,200 | |
3,773 | 3,795 | 3,743 | 3,769 | +47 | +1.3 | 256,900 | |
3,786 | 3,804 | 3,678 | 3,722 | -86 | -2.3 | 235,500 | |
3,811 | 3,848 | 3,788 | 3,808 | +19 | +0.5 | 246,800 | |
3,847 | 3,850 | 3,713 | 3,789 | -91 | -2.3 | 336,100 | |
3,896 | 3,902 | 3,841 | 3,880 | -49 | -1.2 | 260,500 | |
3,880 | 3,935 | 3,858 | 3,929 | -18 | -0.5 | 172,800 | |
3,920 | 3,964 | 3,905 | 3,947 | +77 | +2.0 | 202,900 | |
3,853 | 3,879 | 3,834 | 3,870 | -36 | -0.9 | 132,200 | |
3,876 | 3,930 | 3,860 | 3,906 | 0 | 0.0 | 208,000 | |
3,870 | 3,925 | 3,861 | 3,906 | +63 | +1.6 | 237,800 | |
3,779 | 3,849 | 3,779 | 3,843 | +64 | +1.7 | 218,600 | |
3,735 | 3,813 | 3,693 | 3,779 | +12 | +0.3 | 228,600 | |
3,767 | 3,821 | 3,754 | 3,767 | +54 | +1.5 | 206,100 | |
3,692 | 3,738 | 3,669 | 3,713 | +21 | +0.6 | 241,100 | |
3,766 | 3,766 | 3,656 | 3,692 | -93 | -2.5 | 324,100 | |
3,872 | 3,905 | 3,773 | 3,785 | -76 | -2.0 | 254,500 |