52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,818 | 3,735 | 3,818 | +75 | +2.0 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,329 | 4,269 | 4,296 | +36 | +0.8 | 116,700 | |
4,257 | 4,294 | 4,224 | 4,260 | -6 | -0.1 | 124,300 | |
4,314 | 4,336 | 4,257 | 4,266 | -118 | -2.7 | 307,200 | |
4,418 | 4,442 | 4,371 | 4,384 | -34 | -0.8 | 249,700 | |
4,399 | 4,430 | 4,375 | 4,418 | +20 | +0.5 | 194,100 | |
4,382 | 4,399 | 4,329 | 4,398 | +16 | +0.4 | 219,100 | |
4,290 | 4,382 | 4,282 | 4,382 | +80 | +1.9 | 234,000 | |
4,268 | 4,336 | 4,252 | 4,302 | +2 | 0.0 | 370,800 | |
4,278 | 4,315 | 4,228 | 4,300 | +12 | +0.3 | 262,300 | |
4,300 | 4,300 | 4,240 | 4,288 | +50 | +1.2 | 180,600 | |
4,260 | 4,260 | 4,212 | 4,238 | -2 | -0.0 | 124,100 | |
4,191 | 4,241 | 4,175 | 4,240 | +79 | +1.9 | 178,100 | |
4,200 | 4,222 | 4,157 | 4,161 | -63 | -1.5 | 239,700 | |
4,261 | 4,261 | 4,204 | 4,224 | -14 | -0.3 | 193,300 | |
4,116 | 4,272 | 4,070 | 4,238 | +129 | +3.1 | 303,800 | |
4,084 | 4,111 | 4,049 | 4,109 | +69 | +1.7 | 169,900 | |
4,071 | 4,074 | 4,021 | 4,040 | -31 | -0.8 | 244,600 | |
4,096 | 4,112 | 4,037 | 4,071 | -95 | -2.3 | 180,800 | |
4,151 | 4,176 | 4,097 | 4,166 | +60 | +1.5 | 173,700 | |
4,085 | 4,115 | 4,055 | 4,106 | -50 | -1.2 | 158,500 | |
4,179 | 4,185 | 4,131 | 4,156 | +4 | +0.1 | 147,500 | |
4,215 | 4,270 | 4,131 | 4,152 | -87 | -2.1 | 170,500 | |
4,168 | 4,244 | 4,163 | 4,239 | +59 | +1.4 | 142,000 | |
4,155 | 4,213 | 4,129 | 4,180 | +3 | +0.1 | 251,700 | |
4,182 | 4,201 | 4,122 | 4,177 | -4 | -0.1 | 166,000 | |
4,165 | 4,196 | 4,127 | 4,181 | +1 | 0.0 | 214,900 | |
4,101 | 4,182 | 4,067 | 4,180 | +76 | +1.9 | 279,000 | |
4,075 | 4,156 | 4,046 | 4,104 | -68 | -1.6 | 345,400 | |
4,236 | 4,315 | 4,172 | 4,172 | -134 | -3.1 | 345,300 | |
4,292 | 4,345 | 4,256 | 4,306 | +76 | +1.8 | 395,100 |