38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,015 | 1,984 | 2,011 | +21 | +1.1 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,220 | 2,190 | 2,210 | +18 | +0.8 | 72,600 | |
2,183 | 2,199 | 2,173 | 2,192 | +15 | +0.7 | 58,100 | |
2,194 | 2,208 | 2,163 | 2,177 | -13 | -0.6 | 63,900 | |
2,186 | 2,200 | 2,166 | 2,190 | +4 | +0.2 | 67,800 | |
2,227 | 2,234 | 2,186 | 2,186 | -24 | -1.1 | 100,800 | |
2,244 | 2,254 | 2,207 | 2,210 | -13 | -0.6 | 71,700 | |
2,237 | 2,255 | 2,222 | 2,223 | +1 | 0.0 | 77,500 | |
2,212 | 2,245 | 2,212 | 2,222 | -19 | -0.8 | 62,300 | |
2,248 | 2,265 | 2,232 | 2,241 | -14 | -0.6 | 68,800 | |
2,230 | 2,255 | 2,215 | 2,255 | +23 | +1.0 | 73,200 | |
2,253 | 2,255 | 2,228 | 2,232 | -27 | -1.2 | 78,000 | |
2,270 | 2,297 | 2,257 | 2,259 | +1 | 0.0 | 65,400 | |
2,223 | 2,272 | 2,210 | 2,258 | +38 | +1.7 | 115,600 | |
2,235 | 2,255 | 2,216 | 2,220 | -13 | -0.6 | 54,400 | |
2,231 | 2,243 | 2,215 | 2,233 | +20 | +0.9 | 81,400 | |
2,196 | 2,213 | 2,187 | 2,213 | +13 | +0.6 | 58,200 | |
2,235 | 2,238 | 2,200 | 2,200 | -39 | -1.7 | 67,900 | |
2,286 | 2,304 | 2,223 | 2,239 | -42 | -1.8 | 114,800 | |
2,259 | 2,294 | 2,247 | 2,281 | +32 | +1.4 | 128,300 | |
2,244 | 2,258 | 2,235 | 2,249 | -9 | -0.4 | 73,000 | |
2,216 | 2,258 | 2,193 | 2,258 | +39 | +1.8 | 176,900 | |
2,251 | 2,251 | 2,205 | 2,219 | -27 | -1.2 | 89,900 | |
2,240 | 2,249 | 2,220 | 2,246 | +9 | +0.4 | 154,700 | |
2,255 | 2,262 | 2,237 | 2,237 | -14 | -0.6 | 142,100 | |
2,235 | 2,251 | 2,207 | 2,251 | +46 | +2.1 | 147,700 | |
2,232 | 2,232 | 2,199 | 2,205 | -11 | -0.5 | 89,200 | |
2,208 | 2,239 | 2,189 | 2,216 | +22 | +1.0 | 199,800 | |
2,205 | 2,205 | 2,173 | 2,194 | +24 | +1.1 | 200,900 | |
2,205 | 2,208 | 2,160 | 2,170 | -35 | -1.6 | 160,900 | |
2,212 | 2,226 | 2,187 | 2,205 | -5 | -0.2 | 172,600 |