38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,945 | 1,959 | -78 | -3.8 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,084 | 1,953 | 2,037 | -12 | -0.6 | 233,900 | |
2,033 | 2,054 | 2,027 | 2,049 | +16 | +0.8 | 83,700 | |
2,027 | 2,038 | 2,014 | 2,033 | +13 | +0.6 | 39,600 | |
1,986 | 2,025 | 1,986 | 2,020 | +41 | +2.1 | 58,000 | |
2,009 | 2,018 | 1,979 | 1,979 | -21 | -1.0 | 79,000 | |
1,995 | 2,003 | 1,981 | 2,000 | +7 | +0.4 | 31,100 | |
2,015 | 2,015 | 1,981 | 1,993 | -13 | -0.6 | 29,500 | |
2,019 | 2,019 | 2,001 | 2,006 | -5 | -0.2 | 32,500 | |
2,003 | 2,024 | 1,990 | 2,011 | +12 | +0.6 | 57,200 | |
1,995 | 2,001 | 1,959 | 1,999 | +8 | +0.4 | 83,600 | |
1,962 | 2,015 | 1,961 | 1,991 | +18 | +0.9 | 102,700 | |
1,943 | 1,982 | 1,943 | 1,973 | +30 | +1.5 | 74,000 | |
1,947 | 1,952 | 1,933 | 1,943 | +11 | +0.6 | 43,000 | |
1,919 | 1,935 | 1,901 | 1,932 | +37 | +2.0 | 61,200 | |
1,903 | 1,913 | 1,887 | 1,895 | -24 | -1.3 | 81,900 | |
1,887 | 1,930 | 1,887 | 1,919 | +32 | +1.7 | 59,300 | |
1,924 | 1,924 | 1,887 | 1,887 | -26 | -1.4 | 114,500 | |
1,925 | 1,933 | 1,911 | 1,913 | -22 | -1.1 | 74,500 | |
1,948 | 1,952 | 1,933 | 1,935 | -17 | -0.9 | 47,300 | |
1,933 | 1,959 | 1,933 | 1,952 | +21 | +1.1 | 56,100 | |
1,929 | 1,942 | 1,925 | 1,931 | -8 | -0.4 | 44,400 | |
1,952 | 1,961 | 1,939 | 1,939 | -2 | -0.1 | 66,000 | |
1,927 | 1,949 | 1,921 | 1,941 | +29 | +1.5 | 101,900 | |
1,924 | 1,934 | 1,905 | 1,912 | -10 | -0.5 | 87,100 | |
1,905 | 1,938 | 1,891 | 1,922 | +9 | +0.5 | 102,400 | |
1,927 | 1,930 | 1,902 | 1,913 | -15 | -0.8 | 102,600 | |
1,925 | 1,945 | 1,922 | 1,928 | -17 | -0.9 | 88,500 | |
1,977 | 1,977 | 1,945 | 1,945 | -30 | -1.5 | 101,400 | |
2,033 | 2,033 | 1,962 | 1,975 | -56 | -2.8 | 126,400 |