38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,015 | 1,984 | 2,011 | +21 | +1.1 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,214 | 2,165 | 2,210 | +3 | +0.1 | 104,900 | |
2,202 | 2,223 | 2,187 | 2,207 | +51 | +2.4 | 119,500 | |
2,110 | 2,158 | 2,101 | 2,156 | +53 | +2.5 | 136,400 | |
2,115 | 2,130 | 2,098 | 2,103 | -22 | -1.0 | 97,800 | |
2,125 | 2,141 | 2,105 | 2,125 | -16 | -0.7 | 146,600 | |
2,162 | 2,171 | 2,112 | 2,141 | -26 | -1.2 | 186,900 | |
2,201 | 2,207 | 2,162 | 2,167 | -7 | -0.3 | 122,300 | |
2,224 | 2,224 | 2,174 | 2,174 | -40 | -1.8 | 159,200 | |
2,225 | 2,242 | 2,210 | 2,214 | -32 | -1.4 | 114,900 | |
2,235 | 2,255 | 2,223 | 2,246 | +9 | +0.4 | 82,500 | |
2,279 | 2,296 | 2,231 | 2,237 | -13 | -0.6 | 123,100 | |
2,280 | 2,282 | 2,222 | 2,250 | -48 | -2.1 | 112,400 | |
2,326 | 2,336 | 2,295 | 2,298 | -12 | -0.5 | 90,600 | |
2,265 | 2,311 | 2,250 | 2,310 | +55 | +2.4 | 172,800 | |
2,270 | 2,285 | 2,241 | 2,255 | -20 | -0.9 | 153,800 | |
2,360 | 2,360 | 2,264 | 2,275 | -63 | -2.7 | 215,700 | |
2,402 | 2,429 | 2,324 | 2,338 | -114 | -4.6 | 260,200 | |
2,460 | 2,485 | 2,416 | 2,452 | -20 | -0.8 | 163,400 | |
2,468 | 2,491 | 2,465 | 2,472 | -18 | -0.7 | 48,900 | |
2,511 | 2,517 | 2,478 | 2,490 | -19 | -0.8 | 40,200 | |
2,496 | 2,512 | 2,493 | 2,509 | +16 | +0.6 | 68,400 | |
2,492 | 2,509 | 2,472 | 2,493 | -7 | -0.3 | 47,600 | |
2,529 | 2,551 | 2,488 | 2,500 | -20 | -0.8 | 53,800 | |
2,513 | 2,520 | 2,489 | 2,520 | +40 | +1.6 | 76,700 | |
2,463 | 2,480 | 2,441 | 2,480 | +48 | +2.0 | 56,200 | |
2,395 | 2,435 | 2,394 | 2,432 | +35 | +1.5 | 39,100 | |
2,410 | 2,413 | 2,385 | 2,397 | -40 | -1.6 | 73,400 | |
2,451 | 2,467 | 2,429 | 2,437 | -14 | -0.6 | 32,200 | |
2,434 | 2,476 | 2,417 | 2,451 | +38 | +1.6 | 47,500 | |
2,418 | 2,430 | 2,406 | 2,413 | -16 | -0.7 | 34,900 |