38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,452 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,264 | 2,217 | 2,226 | -16 | -0.7 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,193 | 2,155 | 2,161 | -35 | -1.6 | 173,900 | |
2,138 | 2,204 | 2,121 | 2,196 | +56 | +2.6 | 739,900 | |
2,162 | 2,188 | 2,134 | 2,140 | -29 | -1.3 | 430,900 | |
2,198 | 2,203 | 2,169 | 2,169 | -14 | -0.6 | 164,700 | |
2,175 | 2,209 | 2,173 | 2,183 | -7 | -0.3 | 180,200 | |
2,211 | 2,217 | 2,175 | 2,190 | -21 | -0.9 | 244,100 | |
2,248 | 2,294 | 2,210 | 2,211 | -19 | -0.9 | 296,400 | |
2,180 | 2,230 | 2,135 | 2,230 | +50 | +2.3 | 180,000 | |
2,164 | 2,184 | 2,139 | 2,180 | +38 | +1.8 | 212,800 | |
2,113 | 2,153 | 2,111 | 2,142 | +31 | +1.5 | 164,600 | |
2,092 | 2,113 | 2,078 | 2,111 | +33 | +1.6 | 143,000 | |
2,051 | 2,078 | 2,050 | 2,078 | +24 | +1.2 | 90,800 | |
2,050 | 2,060 | 2,041 | 2,054 | +15 | +0.7 | 61,200 | |
2,023 | 2,044 | 2,016 | 2,039 | +8 | +0.4 | 121,200 | |
2,010 | 2,044 | 2,002 | 2,031 | +1 | 0.0 | 130,200 | |
2,020 | 2,053 | 2,018 | 2,030 | 0 | 0.0 | 169,300 | |
2,046 | 2,046 | 2,012 | 2,030 | -6 | -0.3 | 126,500 | |
2,035 | 2,045 | 2,001 | 2,036 | -17 | -0.8 | 130,500 | |
2,073 | 2,078 | 2,045 | 2,053 | -25 | -1.2 | 194,900 | |
2,103 | 2,118 | 2,044 | 2,078 | -36 | -1.7 | 177,800 | |
2,085 | 2,125 | 2,085 | 2,114 | +26 | +1.2 | 168,300 | |
2,102 | 2,104 | 2,080 | 2,088 | +5 | +0.2 | 189,500 | |
2,078 | 2,086 | 2,054 | 2,083 | +48 | +2.4 | 180,600 | |
2,050 | 2,058 | 2,028 | 2,035 | -49 | -2.4 | 397,100 | |
2,081 | 2,091 | 2,068 | 2,084 | -34 | -1.6 | 239,200 | |
2,086 | 2,122 | 2,080 | 2,118 | +19 | +0.9 | 178,600 | |
2,122 | 2,136 | 2,099 | 2,099 | -34 | -1.6 | 131,700 | |
2,076 | 2,148 | 2,074 | 2,133 | +27 | +1.3 | 137,900 | |
2,127 | 2,131 | 2,098 | 2,106 | -25 | -1.2 | 178,600 | |
2,134 | 2,143 | 2,076 | 2,131 | -14 | -0.7 | 256,300 |