38,663.48 | +307.42 | 156.52 | +0.07 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.80% | 0.04% | 0.32% | -0.07% |
52週高値 | 2,452 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,382 | 2,345 | 2,345 | -19 | -0.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,403 | 2,336 | 2,364 | -57 | -2.4 | 185,800 | |
2,424 | 2,424 | 2,358 | 2,421 | +43 | +1.8 | 294,800 | |
2,413 | 2,452 | 2,263 | 2,378 | -18 | -0.8 | 605,100 | |
2,331 | 2,418 | 2,331 | 2,396 | +84 | +3.6 | 226,100 | |
2,302 | 2,330 | 2,299 | 2,312 | -6 | -0.3 | 194,300 | |
2,350 | 2,352 | 2,317 | 2,318 | -30 | -1.3 | 168,400 | |
2,350 | 2,361 | 2,330 | 2,348 | -5 | -0.2 | 144,300 | |
2,379 | 2,395 | 2,353 | 2,353 | -39 | -1.6 | 174,000 | |
2,399 | 2,399 | 2,345 | 2,392 | +40 | +1.7 | 133,000 | |
2,330 | 2,361 | 2,294 | 2,352 | +38 | +1.6 | 192,800 | |
2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1 | 103,800 | |
2,340 | 2,343 | 2,296 | 2,339 | +32 | +1.4 | 143,100 | |
2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3 | 140,000 | |
2,300 | 2,320 | 2,278 | 2,301 | +32 | +1.4 | 103,500 | |
2,274 | 2,295 | 2,239 | 2,269 | -3 | -0.1 | 209,200 | |
2,274 | 2,303 | 2,252 | 2,272 | +18 | +0.8 | 151,400 | |
2,320 | 2,320 | 2,241 | 2,254 | -67 | -2.9 | 138,100 | |
2,331 | 2,353 | 2,308 | 2,321 | -26 | -1.1 | 186,600 | |
2,329 | 2,357 | 2,329 | 2,347 | +17 | +0.7 | 161,900 | |
2,305 | 2,337 | 2,305 | 2,330 | +47 | +2.1 | 240,400 | |
2,241 | 2,283 | 2,231 | 2,283 | +12 | +0.5 | 74,300 | |
2,239 | 2,278 | 2,235 | 2,271 | +40 | +1.8 | 113,900 | |
2,224 | 2,239 | 2,209 | 2,231 | +11 | +0.5 | 94,900 | |
2,230 | 2,249 | 2,206 | 2,220 | +9 | +0.4 | 105,500 | |
2,181 | 2,220 | 2,175 | 2,211 | +18 | +0.8 | 104,800 | |
2,206 | 2,213 | 2,176 | 2,193 | -14 | -0.6 | 134,300 | |
2,189 | 2,218 | 2,163 | 2,207 | -5 | -0.2 | 171,200 | |
2,247 | 2,252 | 2,200 | 2,212 | -29 | -1.3 | 140,400 | |
2,298 | 2,311 | 2,240 | 2,241 | -29 | -1.3 | 154,000 |