39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,615 | 3,580 | 3,600 | +5 | +0.1 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,865 | 3,780 | 3,845 | +65 | +1.7 | 67,400 | |
3,850 | 3,850 | 3,755 | 3,780 | -45 | -1.2 | 83,000 | |
3,805 | 3,845 | 3,795 | 3,825 | -20 | -0.5 | 46,900 | |
3,805 | 3,860 | 3,790 | 3,845 | +70 | +1.9 | 66,500 | |
3,855 | 3,880 | 3,775 | 3,775 | -120 | -3.1 | 69,700 | |
3,900 | 3,900 | 3,860 | 3,895 | -5 | -0.1 | 38,500 | |
3,915 | 3,940 | 3,895 | 3,900 | -5 | -0.1 | 32,300 | |
3,850 | 3,910 | 3,850 | 3,905 | +55 | +1.4 | 26,500 | |
3,860 | 3,875 | 3,825 | 3,850 | -25 | -0.6 | 38,700 | |
3,870 | 3,885 | 3,860 | 3,875 | +10 | +0.3 | 30,700 | |
3,925 | 3,925 | 3,865 | 3,865 | -15 | -0.4 | 24,800 | |
3,900 | 3,925 | 3,880 | 3,880 | 0 | 0.0 | 27,300 | |
3,810 | 3,885 | 3,800 | 3,880 | +85 | +2.2 | 33,500 | |
3,770 | 3,800 | 3,745 | 3,795 | +20 | +0.5 | 42,100 | |
3,840 | 3,845 | 3,770 | 3,775 | -30 | -0.8 | 32,300 | |
3,755 | 3,810 | 3,755 | 3,805 | +40 | +1.1 | 36,900 | |
3,785 | 3,795 | 3,745 | 3,765 | -35 | -0.9 | 49,000 | |
3,835 | 3,835 | 3,790 | 3,800 | 0 | 0.0 | 30,900 | |
3,815 | 3,815 | 3,770 | 3,800 | +20 | +0.5 | 34,100 | |
3,810 | 3,815 | 3,750 | 3,780 | +15 | +0.4 | 29,900 | |
3,725 | 3,785 | 3,700 | 3,765 | +15 | +0.4 | 54,300 | |
3,735 | 3,785 | 3,725 | 3,750 | -15 | -0.4 | 38,100 | |
3,790 | 3,840 | 3,705 | 3,765 | -25 | -0.7 | 84,700 | |
3,850 | 3,895 | 3,775 | 3,790 | -65 | -1.7 | 34,300 | |
3,795 | 3,875 | 3,780 | 3,855 | +140 | +3.8 | 77,600 | |
3,705 | 3,720 | 3,665 | 3,715 | +10 | +0.3 | 72,000 | |
3,745 | 3,755 | 3,695 | 3,705 | +5 | +0.1 | 67,300 | |
3,715 | 3,730 | 3,595 | 3,700 | -155 | -4.0 | 157,800 | |
3,920 | 3,920 | 3,805 | 3,855 | -80 | -2.0 | 110,900 | |
3,855 | 3,945 | 3,850 | 3,935 | +100 | +2.6 | 53,200 |