38,385.73 | +29.67 | 156.28 | -0.17 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.10% | 0.32% | -0.07% |
52週高値 | 5,340 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,840 | 3,845 | -80 | -2.0 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,090 | 3,925 | 3,925 | -700 | -15.1 | 342,400 | |
4,530 | 4,630 | 4,505 | 4,625 | +100 | +2.2 | 90,300 | |
4,565 | 4,570 | 4,500 | 4,525 | -50 | -1.1 | 58,700 | |
4,540 | 4,600 | 4,515 | 4,575 | +55 | +1.2 | 50,100 | |
4,550 | 4,560 | 4,495 | 4,520 | -50 | -1.1 | 66,000 | |
4,515 | 4,580 | 4,500 | 4,570 | +110 | +2.5 | 68,500 | |
4,410 | 4,465 | 4,405 | 4,460 | +55 | +1.2 | 30,300 | |
4,390 | 4,455 | 4,390 | 4,405 | -25 | -0.6 | 51,500 | |
4,405 | 4,460 | 4,360 | 4,430 | +75 | +1.7 | 59,500 | |
4,315 | 4,370 | 4,290 | 4,355 | +40 | +0.9 | 61,100 | |
4,400 | 4,400 | 4,275 | 4,315 | -125 | -2.8 | 85,100 | |
4,390 | 4,480 | 4,390 | 4,440 | +60 | +1.4 | 60,000 | |
4,435 | 4,470 | 4,345 | 4,380 | -20 | -0.5 | 60,000 | |
4,455 | 4,480 | 4,350 | 4,400 | -35 | -0.8 | 81,500 | |
4,585 | 4,585 | 4,380 | 4,435 | -150 | -3.3 | 89,900 | |
4,565 | 4,630 | 4,550 | 4,585 | -50 | -1.1 | 69,700 | |
4,660 | 4,705 | 4,595 | 4,635 | -15 | -0.3 | 74,500 | |
4,790 | 4,825 | 4,645 | 4,650 | -160 | -3.3 | 97,500 | |
4,805 | 4,870 | 4,795 | 4,810 | -65 | -1.3 | 92,100 | |
4,970 | 5,000 | 4,870 | 4,875 | -65 | -1.3 | 70,200 | |
4,905 | 4,960 | 4,900 | 4,940 | -45 | -0.9 | 70,600 | |
5,010 | 5,050 | 4,970 | 4,985 | -10 | -0.2 | 33,900 | |
4,945 | 5,020 | 4,925 | 4,995 | +30 | +0.6 | 41,900 | |
4,990 | 5,020 | 4,900 | 4,965 | +5 | +0.1 | 54,200 | |
4,940 | 4,980 | 4,905 | 4,960 | -60 | -1.2 | 50,300 | |
5,050 | 5,110 | 5,000 | 5,020 | -20 | -0.4 | 59,300 | |
5,000 | 5,090 | 4,970 | 5,040 | +10 | +0.2 | 47,200 | |
5,080 | 5,090 | 5,000 | 5,030 | -30 | -0.6 | 39,700 | |
5,160 | 5,170 | 5,030 | 5,060 | -70 | -1.4 | 45,800 |