38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,650 | 3,655 | -60 | -1.6 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,120 | 4,045 | 4,060 | -80 | -1.9 | 30,800 | |
4,125 | 4,190 | 4,115 | 4,140 | 0 | 0.0 | 30,100 | |
4,050 | 4,145 | 4,005 | 4,140 | +120 | +3.0 | 59,000 | |
4,045 | 4,070 | 4,000 | 4,020 | -60 | -1.5 | 32,300 | |
4,075 | 4,095 | 4,050 | 4,080 | +65 | +1.6 | 32,600 | |
3,935 | 4,035 | 3,935 | 4,015 | +25 | +0.6 | 47,200 | |
3,975 | 4,020 | 3,945 | 3,990 | +20 | +0.5 | 62,800 | |
3,980 | 4,010 | 3,945 | 3,970 | -85 | -2.1 | 69,300 | |
4,150 | 4,150 | 4,050 | 4,055 | -95 | -2.3 | 54,600 | |
4,130 | 4,235 | 4,130 | 4,150 | +10 | +0.2 | 35,300 | |
4,200 | 4,210 | 4,120 | 4,140 | -35 | -0.8 | 33,700 | |
4,165 | 4,215 | 4,155 | 4,175 | -80 | -1.9 | 46,500 | |
4,210 | 4,265 | 4,190 | 4,255 | +25 | +0.6 | 57,900 | |
4,295 | 4,295 | 4,215 | 4,230 | -25 | -0.6 | 31,400 | |
4,195 | 4,275 | 4,190 | 4,255 | +40 | +0.9 | 47,600 | |
4,160 | 4,235 | 4,125 | 4,215 | +15 | +0.4 | 53,400 | |
4,250 | 4,270 | 4,180 | 4,200 | -50 | -1.2 | 66,000 | |
4,330 | 4,335 | 4,250 | 4,250 | -70 | -1.6 | 39,500 | |
4,280 | 4,330 | 4,255 | 4,320 | +25 | +0.6 | 38,900 | |
4,270 | 4,305 | 4,270 | 4,295 | +40 | +0.9 | 43,700 | |
4,255 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 27,600 | |
4,270 | 4,275 | 4,215 | 4,255 | -30 | -0.7 | 46,100 | |
4,290 | 4,325 | 4,255 | 4,285 | -5 | -0.1 | 32,100 | |
4,330 | 4,355 | 4,260 | 4,290 | -40 | -0.9 | 37,500 | |
4,400 | 4,405 | 4,315 | 4,330 | -30 | -0.7 | 66,800 | |
4,420 | 4,435 | 4,350 | 4,360 | -70 | -1.6 | 40,800 | |
4,360 | 4,445 | 4,360 | 4,430 | +70 | +1.6 | 55,400 | |
4,405 | 4,405 | 4,345 | 4,360 | -55 | -1.2 | 50,000 | |
4,400 | 4,430 | 4,355 | 4,415 | +60 | +1.4 | 91,700 | |
4,340 | 4,365 | 4,310 | 4,355 | +15 | +0.3 | 56,100 |