38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,640 | 3,640 | -75 | -2.0 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,715 | 3,650 | 3,685 | +20 | +0.5 | 82,000 | |
3,610 | 3,665 | 3,605 | 3,665 | +115 | +3.2 | 84,100 | |
3,525 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 75,900 | |
3,470 | 3,515 | 3,450 | 3,490 | -5 | -0.1 | 45,900 | |
3,560 | 3,575 | 3,480 | 3,495 | -70 | -2.0 | 126,000 | |
3,520 | 3,575 | 3,520 | 3,565 | +75 | +2.1 | 131,600 | |
3,490 | 3,550 | 3,485 | 3,490 | +35 | +1.0 | 82,500 | |
3,470 | 3,510 | 3,450 | 3,455 | +15 | +0.4 | 84,100 | |
3,340 | 3,450 | 3,320 | 3,440 | +100 | +3.0 | 95,200 | |
3,350 | 3,375 | 3,340 | 3,340 | -25 | -0.7 | 48,100 | |
3,395 | 3,410 | 3,360 | 3,365 | -10 | -0.3 | 53,800 | |
3,355 | 3,385 | 3,350 | 3,375 | +5 | +0.1 | 60,300 | |
3,425 | 3,425 | 3,360 | 3,370 | -55 | -1.6 | 76,700 | |
3,375 | 3,425 | 3,360 | 3,425 | +70 | +2.1 | 60,400 | |
3,430 | 3,430 | 3,350 | 3,355 | -60 | -1.8 | 74,700 | |
3,310 | 3,425 | 3,295 | 3,415 | -55 | -1.6 | 128,000 | |
3,510 | 3,530 | 3,470 | 3,470 | -55 | -1.6 | 60,900 | |
3,500 | 3,550 | 3,495 | 3,525 | +25 | +0.7 | 73,700 | |
3,510 | 3,515 | 3,485 | 3,500 | -20 | -0.6 | 34,800 | |
3,550 | 3,550 | 3,515 | 3,520 | -20 | -0.6 | 43,100 | |
3,540 | 3,560 | 3,510 | 3,540 | +30 | +0.9 | 93,400 | |
3,505 | 3,535 | 3,500 | 3,510 | +30 | +0.9 | 70,100 | |
3,490 | 3,510 | 3,450 | 3,480 | +15 | +0.4 | 130,600 | |
3,425 | 3,465 | 3,425 | 3,465 | +55 | +1.6 | 46,600 | |
3,410 | 3,425 | 3,380 | 3,410 | +40 | +1.2 | 45,500 | |
3,330 | 3,370 | 3,330 | 3,370 | +20 | +0.6 | 44,100 | |
3,370 | 3,385 | 3,330 | 3,350 | -55 | -1.6 | 61,000 | |
3,435 | 3,455 | 3,400 | 3,405 | -10 | -0.3 | 38,600 | |
3,380 | 3,420 | 3,370 | 3,415 | +40 | +1.2 | 30,300 | |
3,370 | 3,410 | 3,365 | 3,375 | -25 | -0.7 | 26,900 |