52週高値 | 7,482 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 7,482 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,445 | 7,307 | 7,328 | -76 | -1.0 | 1,446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,731 | 6,797 | +5 | +0.1 | 2,718,700 | |
6,730 | 6,832 | 6,725 | 6,792 | -24 | -0.4 | 2,646,400 | |
6,796 | 6,847 | 6,741 | 6,816 | -24 | -0.4 | 2,839,800 | |
6,774 | 6,849 | 6,725 | 6,840 | +92 | +1.4 | 2,707,500 | |
6,825 | 6,866 | 6,724 | 6,748 | -43 | -0.6 | 3,090,100 | |
6,826 | 6,840 | 6,692 | 6,791 | -20 | -0.3 | 3,997,600 | |
6,965 | 7,039 | 6,807 | 6,811 | +46 | +0.7 | 8,483,000 | |
6,300 | 6,830 | 6,222 | 6,765 | +405 | +6.4 | 12,568,400 | |
6,466 | 6,497 | 6,332 | 6,360 | -75 | -1.2 | 2,983,100 | |
6,495 | 6,527 | 6,363 | 6,435 | -31 | -0.5 | 2,308,200 | |
6,485 | 6,510 | 6,456 | 6,466 | +2 | 0.0 | 2,362,400 | |
6,501 | 6,517 | 6,424 | 6,464 | -155 | -2.3 | 3,586,000 | |
6,560 | 6,651 | 6,558 | 6,619 | +84 | +1.3 | 3,830,000 | |
6,542 | 6,562 | 6,512 | 6,535 | -7 | -0.1 | 2,488,800 | |
6,633 | 6,633 | 6,530 | 6,542 | -103 | -1.6 | 2,942,200 | |
6,650 | 6,705 | 6,602 | 6,645 | +42 | +0.6 | 4,630,900 | |
6,550 | 6,636 | 6,508 | 6,603 | +96 | +1.5 | 5,794,400 | |
6,435 | 6,525 | 6,431 | 6,507 | +38 | +0.6 | 2,980,200 | |
6,480 | 6,532 | 6,444 | 6,469 | +36 | +0.6 | 3,272,300 | |
6,304 | 6,448 | 6,295 | 6,433 | +155 | +2.5 | 4,629,000 | |
6,217 | 6,292 | 6,181 | 6,278 | +55 | +0.9 | 3,035,200 | |
6,365 | 6,368 | 6,186 | 6,223 | -76 | -1.2 | 2,882,300 | |
6,320 | 6,338 | 6,144 | 6,299 | -86 | -1.3 | 4,257,600 | |
6,548 | 6,567 | 6,301 | 6,385 | -232 | -3.5 | 3,959,800 | |
6,576 | 6,658 | 6,544 | 6,617 | +14 | +0.2 | 3,831,200 | |
6,700 | 6,737 | 6,580 | 6,603 | -21 | -0.3 | 3,281,700 | |
6,639 | 6,644 | 6,574 | 6,624 | -42 | -0.6 | 2,880,700 | |
6,557 | 6,673 | 6,526 | 6,666 | +89 | +1.4 | 3,155,700 | |
6,642 | 6,642 | 6,558 | 6,577 | -29 | -0.4 | 3,166,000 | |
6,502 | 6,640 | 6,502 | 6,606 | +90 | +1.4 | 3,438,600 |