52週高値 | 7,482 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 7,482 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,054 | 7,189 | 7,054 | 7,132 | +42 | +0.6 | 1,943,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,106 | 7,160 | 7,032 | 7,090 | -41 | -0.6 | 2,249,000 | |
7,290 | 7,297 | 7,106 | 7,131 | -129 | -1.8 | 2,690,600 | |
7,228 | 7,348 | 7,185 | 7,260 | +114 | +1.6 | 2,788,600 | |
7,211 | 7,311 | 7,122 | 7,146 | +49 | +0.7 | 3,622,000 | |
7,390 | 7,415 | 7,073 | 7,097 | -308 | -4.2 | 7,551,300 | |
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 | |
7,110 | 7,354 | 7,093 | 7,331 | +200 | +2.8 | 4,783,700 | |
7,110 | 7,184 | 7,078 | 7,131 | -5 | -0.1 | 3,245,600 | |
7,000 | 7,152 | 6,993 | 7,136 | +238 | +3.5 | 4,884,200 | |
6,935 | 6,948 | 6,843 | 6,898 | -11 | -0.2 | 2,882,700 | |
6,844 | 6,915 | 6,838 | 6,909 | +25 | +0.4 | 3,510,000 | |
6,678 | 6,888 | 6,660 | 6,884 | +224 | +3.4 | 3,529,200 | |
6,631 | 6,690 | 6,609 | 6,660 | +83 | +1.3 | 1,990,600 | |
6,563 | 6,637 | 6,520 | 6,577 | +73 | +1.1 | 2,453,800 | |
6,503 | 6,555 | 6,374 | 6,504 | -128 | -1.9 | 4,925,300 | |
6,626 | 6,644 | 6,508 | 6,632 | -31 | -0.5 | 3,565,300 | |
6,716 | 6,734 | 6,625 | 6,663 | -4 | -0.1 | 2,526,600 | |
6,792 | 6,811 | 6,638 | 6,667 | -145 | -2.1 | 3,212,000 | |
6,700 | 6,867 | 6,643 | 6,812 | +15 | +0.2 | 3,319,600 | |
6,850 | 6,850 | 6,731 | 6,797 | +5 | +0.1 | 2,718,700 | |
6,730 | 6,832 | 6,725 | 6,792 | -24 | -0.4 | 2,646,400 | |
6,796 | 6,847 | 6,741 | 6,816 | -24 | -0.4 | 2,839,800 | |
6,774 | 6,849 | 6,725 | 6,840 | +92 | +1.4 | 2,707,500 | |
6,825 | 6,866 | 6,724 | 6,748 | -43 | -0.6 | 3,090,100 | |
6,826 | 6,840 | 6,692 | 6,791 | -20 | -0.3 | 3,997,600 | |
6,965 | 7,039 | 6,807 | 6,811 | +46 | +0.7 | 8,483,000 | |
6,300 | 6,830 | 6,222 | 6,765 | +405 | +6.4 | 12,568,400 | |
6,466 | 6,497 | 6,332 | 6,360 | -75 | -1.2 | 2,983,100 | |
6,495 | 6,527 | 6,363 | 6,435 | -31 | -0.5 | 2,308,200 |