52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943.0 | 2,967.5 | 2,917.5 | 2,967.5 | +24.5 | +0.8 | 259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.0 | 2,212.0 | 2,181.0 | 2,193.0 | +4.0 | +0.2 | 138,300 | |
2,147.0 | 2,191.0 | 2,147.0 | 2,189.0 | +57.0 | +2.7 | 145,600 | |
2,115.0 | 2,137.0 | 2,115.0 | 2,132.0 | +56.0 | +2.7 | 203,600 | |
2,067.0 | 2,076.0 | 2,059.0 | 2,076.0 | +9.0 | +0.4 | 157,500 | |
2,081.0 | 2,083.0 | 2,058.0 | 2,067.0 | -34.0 | -1.6 | 135,800 | |
2,100.0 | 2,129.0 | 2,098.0 | 2,101.0 | +13.0 | +0.6 | 215,600 | |
2,080.0 | 2,095.0 | 2,069.0 | 2,088.0 | +17.0 | +0.8 | 92,500 | |
2,059.0 | 2,088.0 | 2,056.0 | 2,071.0 | +11.0 | +0.5 | 184,900 | |
2,059.0 | 2,071.0 | 2,055.0 | 2,060.0 | -4.0 | -0.2 | 119,400 | |
2,061.0 | 2,069.0 | 2,053.0 | 2,064.0 | -1.0 | -0.0 | 90,000 | |
2,072.0 | 2,078.0 | 2,061.0 | 2,065.0 | -5.0 | -0.2 | 279,400 | |
2,065.0 | 2,073.0 | 2,051.0 | 2,070.0 | +13.0 | +0.6 | 88,100 | |
2,043.0 | 2,064.0 | 2,038.0 | 2,057.0 | +23.0 | +1.1 | 114,700 | |
2,020.0 | 2,038.0 | 2,010.0 | 2,034.0 | -5.0 | -0.2 | 110,500 | |
2,016.0 | 2,047.0 | 2,015.0 | 2,039.0 | +39.0 | +2.0 | 113,000 | |
2,008.0 | 2,009.0 | 1,994.0 | 2,000.0 | +6.0 | +0.3 | 118,200 | |
2,004.0 | 2,007.0 | 1,984.0 | 1,994.0 | +14.0 | +0.7 | 92,100 | |
1,985.0 | 1,991.0 | 1,973.0 | 1,980.0 | +6.0 | +0.3 | 132,000 | |
1,983.0 | 1,985.0 | 1,968.0 | 1,974.0 | -29.0 | -1.4 | 152,600 | |
2,041.0 | 2,046.0 | 2,000.0 | 2,003.0 | -67.0 | -3.2 | 165,500 | |
2,052.0 | 2,071.0 | 2,046.0 | 2,070.0 | +17.0 | +0.8 | 281,600 | |
2,055.0 | 2,058.0 | 2,028.0 | 2,053.0 | +18.0 | +0.9 | 240,500 | |
2,022.0 | 2,040.0 | 2,019.0 | 2,035.0 | +11.0 | +0.5 | 241,500 | |
2,010.0 | 2,026.0 | 1,996.0 | 2,024.0 | -25.0 | -1.2 | 409,700 | |
2,013.0 | 2,051.0 | 1,997.0 | 2,049.0 | +46.0 | +2.3 | 315,200 | |
2,021.0 | 2,025.0 | 1,987.0 | 2,003.0 | +1.0 | 0.0 | 163,000 | |
1,998.0 | 2,008.0 | 1,972.0 | 2,002.0 | +23.0 | +1.2 | 180,000 | |
1,990.0 | 1,990.0 | 1,963.0 | 1,979.0 | -17.0 | -0.9 | 231,100 | |
1,978.0 | 1,996.0 | 1,961.0 | 1,996.0 | +6.0 | +0.3 | 196,800 | |
2,030.0 | 2,030.0 | 1,990.0 | 1,990.0 | - | - | 186,700 |