52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,076.0 | 3,098.0 | 3,031.0 | 3,058.0 | -38.0 | -1.2 | 274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,088.0 | 3,115.0 | 3,065.0 | 3,096.0 | +3.0 | +0.1 | 313,000 | |
3,126.0 | 3,140.0 | 3,051.0 | 3,093.0 | -56.0 | -1.8 | 494,700 | |
3,048.0 | 3,165.0 | 3,011.0 | 3,149.0 | +85.0 | +2.8 | 1,055,500 | |
3,200.0 | 3,200.0 | 3,046.0 | 3,064.0 | +364.0 | +13.5 | 1,865,500 | |
2,655.0 | 2,716.0 | 2,654.5 | 2,700.0 | +12.5 | +0.5 | 350,000 | |
2,720.0 | 2,724.0 | 2,675.0 | 2,687.5 | -13.0 | -0.5 | 178,600 | |
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 | |
2,719.0 | 2,722.0 | 2,688.5 | 2,709.0 | -20.5 | -0.8 | 137,200 | |
2,714.0 | 2,739.5 | 2,693.5 | 2,729.5 | +45.0 | +1.7 | 341,900 | |
2,609.5 | 2,689.5 | 2,599.5 | 2,684.5 | +87.5 | +3.4 | 418,900 | |
2,626.0 | 2,628.0 | 2,594.0 | 2,597.0 | -35.0 | -1.3 | 251,700 | |
2,586.0 | 2,641.5 | 2,574.0 | 2,632.0 | +55.0 | +2.1 | 334,900 | |
2,600.0 | 2,600.0 | 2,558.0 | 2,577.0 | -30.0 | -1.2 | 208,100 | |
2,610.0 | 2,637.0 | 2,581.0 | 2,607.0 | +35.5 | +1.4 | 260,600 | |
2,605.0 | 2,616.0 | 2,540.0 | 2,571.5 | -31.0 | -1.2 | 231,100 | |
2,601.0 | 2,628.0 | 2,586.0 | 2,602.5 | +13.0 | +0.5 | 212,600 | |
2,649.0 | 2,658.0 | 2,585.0 | 2,589.5 | -32.5 | -1.2 | 223,300 | |
2,642.5 | 2,656.5 | 2,605.5 | 2,622.0 | -41.0 | -1.5 | 385,500 | |
2,638.0 | 2,669.5 | 2,620.0 | 2,663.0 | +29.0 | +1.1 | 191,200 | |
2,626.5 | 2,650.0 | 2,619.5 | 2,634.0 | +19.5 | +0.7 | 213,700 | |
2,609.0 | 2,623.0 | 2,600.0 | 2,614.5 | -20.0 | -0.8 | 238,200 | |
2,639.5 | 2,653.0 | 2,625.0 | 2,634.5 | -11.0 | -0.4 | 147,400 | |
2,635.5 | 2,657.0 | 2,617.0 | 2,645.5 | +28.0 | +1.1 | 287,200 | |
2,580.0 | 2,631.5 | 2,563.5 | 2,617.5 | +49.0 | +1.9 | 266,600 | |
2,542.5 | 2,568.5 | 2,530.0 | 2,568.5 | +24.0 | +0.9 | 265,300 | |
2,536.5 | 2,564.0 | 2,529.0 | 2,544.5 | +18.5 | +0.7 | 259,900 | |
2,511.0 | 2,552.5 | 2,493.0 | 2,526.0 | +14.5 | +0.6 | 241,300 | |
2,535.0 | 2,545.5 | 2,490.0 | 2,511.5 | -31.0 | -1.2 | 211,300 | |
2,560.0 | 2,572.5 | 2,530.0 | 2,542.5 | -11.5 | -0.5 | 164,800 |