52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,166 | 8,219 | 8,061 | 8,065 | -110 | -1.3 | 3,042,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,254 | 4,207 | 4,242 | -39 | -0.9 | 2,875,600 | |
4,310 | 4,359 | 4,259 | 4,281 | -7 | -0.2 | 3,955,700 | |
4,233 | 4,317 | 4,232 | 4,288 | +55 | +1.3 | 4,163,100 | |
4,263 | 4,266 | 4,213 | 4,233 | -55 | -1.3 | 3,363,800 | |
4,190 | 4,298 | 4,163 | 4,288 | +134 | +3.2 | 6,538,300 | |
4,175 | 4,191 | 4,105 | 4,154 | -1 | -0.0 | 4,245,500 | |
4,123 | 4,175 | 4,083 | 4,155 | +97 | +2.4 | 5,482,800 | |
3,975 | 4,098 | 3,960 | 4,058 | +105 | +2.7 | 5,125,100 | |
3,960 | 3,974 | 3,939 | 3,953 | +10 | +0.3 | 2,191,900 | |
3,942 | 3,966 | 3,920 | 3,943 | +1 | 0.0 | 2,279,300 | |
3,927 | 3,973 | 3,906 | 3,942 | -8 | -0.2 | 3,462,700 | |
4,020 | 4,040 | 3,941 | 3,950 | -138 | -3.4 | 4,431,600 | |
4,100 | 4,150 | 4,080 | 4,088 | -7 | -0.2 | 4,511,900 | |
4,106 | 4,121 | 4,045 | 4,095 | -21 | -0.5 | 5,685,300 | |
3,965 | 4,122 | 3,964 | 4,116 | +291 | +7.6 | 10,537,800 | |
3,820 | 3,838 | 3,785 | 3,825 | -38 | -1.0 | 3,560,600 | |
3,808 | 3,864 | 3,796 | 3,863 | +42 | +1.1 | 4,712,200 | |
3,826 | 3,864 | 3,805 | 3,821 | +40 | +1.1 | 3,662,500 | |
3,769 | 3,793 | 3,736 | 3,781 | +50 | +1.3 | 2,984,200 | |
3,720 | 3,745 | 3,700 | 3,731 | -41 | -1.1 | 3,776,900 | |
3,738 | 3,787 | 3,718 | 3,772 | -24 | -0.6 | 3,751,000 | |
3,782 | 3,814 | 3,772 | 3,796 | +84 | +2.3 | 4,755,300 | |
3,743 | 3,770 | 3,705 | 3,712 | -74 | -2.0 | 5,182,100 | |
3,831 | 3,836 | 3,778 | 3,786 | +6 | +0.2 | 7,014,900 | |
3,837 | 3,846 | 3,768 | 3,780 | -197 | -5.0 | 7,116,900 | |
4,000 | 4,008 | 3,948 | 3,977 | +47 | +1.2 | 4,217,900 | |
3,997 | 4,003 | 3,896 | 3,930 | -181 | -4.4 | 6,350,700 | |
4,125 | 4,128 | 4,056 | 4,111 | -68 | -1.6 | 3,750,800 | |
4,225 | 4,263 | 4,177 | 4,179 | -112 | -2.6 | 5,974,800 | |
4,259 | 4,299 | 4,252 | 4,291 | - | - | 4,157,000 |