52週高値 | 8,050 | 52週安値 | 4,251 | ||
---|---|---|---|---|---|
年初来高値 | 8,050 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,792 | 7,891 | 7,780 | 7,818 | +36 | +0.5 | 2,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,855 | 7,911 | 7,710 | 7,782 | -94 | -1.2 | 3,254,800 | |
7,825 | 7,902 | 7,797 | 7,876 | -3 | -0.0 | 2,792,300 | |
7,844 | 8,050 | 7,829 | 7,879 | +98 | +1.3 | 4,586,500 | |
7,790 | 7,865 | 7,735 | 7,781 | +141 | +1.8 | 4,093,600 | |
7,755 | 7,812 | 7,635 | 7,640 | -105 | -1.4 | 4,559,200 | |
7,828 | 7,924 | 7,650 | 7,745 | +64 | +0.8 | 5,889,300 | |
7,650 | 7,773 | 7,593 | 7,681 | +123 | +1.6 | 8,799,500 | |
7,667 | 7,843 | 7,549 | 7,558 | -81 | -1.1 | 9,144,900 | |
7,651 | 7,794 | 7,604 | 7,639 | +120 | +1.6 | 6,590,400 | |
7,415 | 7,543 | 7,380 | 7,519 | +137 | +1.9 | 4,164,200 | |
7,480 | 7,568 | 7,362 | 7,382 | -163 | -2.2 | 3,895,300 | |
7,368 | 7,548 | 7,346 | 7,545 | +249 | +3.4 | 5,155,700 | |
7,368 | 7,413 | 7,264 | 7,296 | +23 | +0.3 | 2,812,200 | |
7,194 | 7,313 | 7,151 | 7,273 | +148 | +2.1 | 3,044,300 | |
7,185 | 7,212 | 7,021 | 7,125 | -39 | -0.5 | 4,707,100 | |
7,005 | 7,243 | 6,987 | 7,164 | +103 | +1.5 | 3,443,500 | |
7,187 | 7,216 | 7,019 | 7,061 | -129 | -1.8 | 3,408,900 | |
7,430 | 7,464 | 7,153 | 7,190 | -280 | -3.7 | 4,590,700 | |
7,381 | 7,508 | 7,341 | 7,470 | +41 | +0.6 | 2,612,900 | |
7,430 | 7,462 | 7,335 | 7,429 | +71 | +1.0 | 3,178,700 | |
7,341 | 7,425 | 7,324 | 7,358 | +27 | +0.4 | 2,844,500 | |
7,400 | 7,405 | 7,318 | 7,331 | -183 | -2.4 | 4,118,600 | |
7,350 | 7,535 | 7,333 | 7,514 | +243 | +3.3 | 4,406,600 | |
7,180 | 7,313 | 7,122 | 7,271 | +200 | +2.8 | 4,515,300 | |
7,061 | 7,096 | 6,987 | 7,071 | -5 | -0.1 | 3,318,300 | |
7,102 | 7,152 | 7,061 | 7,076 | +154 | +2.2 | 4,410,700 | |
6,868 | 6,953 | 6,732 | 6,922 | +3 | 0.0 | 4,040,500 | |
7,000 | 7,041 | 6,878 | 6,919 | -5 | -0.1 | 3,088,800 | |
7,092 | 7,121 | 6,872 | 6,924 | -182 | -2.6 | 4,515,300 |