52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,166 | 8,219 | 8,061 | 8,065 | -110 | -1.3 | 3,042,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,983 | 5,902 | 5,910 | -58 | -1.0 | 3,062,300 | |
5,817 | 5,976 | 5,796 | 5,968 | +151 | +2.6 | 4,383,500 | |
5,776 | 5,824 | 5,740 | 5,817 | +124 | +2.2 | 6,051,500 | |
5,586 | 5,729 | 5,571 | 5,693 | +197 | +3.6 | 5,922,100 | |
5,440 | 5,508 | 5,430 | 5,496 | +71 | +1.3 | 3,182,700 | |
5,498 | 5,526 | 5,385 | 5,425 | -18 | -0.3 | 3,147,400 | |
5,443 | 5,511 | 5,421 | 5,443 | +38 | +0.7 | 3,166,000 | |
5,301 | 5,405 | 5,227 | 5,405 | +107 | +2.0 | 3,582,700 | |
5,315 | 5,364 | 5,263 | 5,298 | -23 | -0.4 | 3,358,300 | |
5,280 | 5,328 | 5,269 | 5,321 | +9 | +0.2 | 1,908,000 | |
5,268 | 5,313 | 5,267 | 5,312 | +75 | +1.4 | 3,259,600 | |
5,216 | 5,240 | 5,187 | 5,237 | +25 | +0.5 | 2,219,300 | |
5,246 | 5,255 | 5,193 | 5,212 | +1 | 0.0 | 1,410,100 | |
5,168 | 5,219 | 5,166 | 5,211 | +65 | +1.3 | 2,803,200 | |
5,126 | 5,153 | 5,108 | 5,146 | -49 | -0.9 | 2,080,600 | |
5,155 | 5,231 | 5,148 | 5,195 | +66 | +1.3 | 3,279,500 | |
5,042 | 5,160 | 5,012 | 5,129 | +45 | +0.9 | 3,674,000 | |
5,080 | 5,097 | 5,025 | 5,084 | -39 | -0.8 | 3,220,600 | |
5,160 | 5,186 | 5,106 | 5,123 | +28 | +0.5 | 4,922,000 | |
5,150 | 5,184 | 5,064 | 5,095 | -114 | -2.2 | 3,687,500 | |
5,183 | 5,215 | 5,158 | 5,209 | +15 | +0.3 | 2,735,200 | |
5,294 | 5,299 | 5,194 | 5,194 | -44 | -0.8 | 3,228,100 | |
5,158 | 5,239 | 5,141 | 5,238 | +213 | +4.2 | 4,937,400 | |
5,163 | 5,164 | 5,004 | 5,025 | -180 | -3.5 | 7,356,400 | |
5,256 | 5,266 | 5,175 | 5,205 | -107 | -2.0 | 3,735,800 | |
5,219 | 5,320 | 5,202 | 5,312 | +107 | +2.1 | 3,948,900 | |
5,262 | 5,286 | 5,185 | 5,205 | -72 | -1.4 | 5,019,700 | |
5,390 | 5,390 | 5,277 | 5,277 | -168 | -3.1 | 4,453,700 | |
5,423 | 5,458 | 5,402 | 5,445 | +53 | +1.0 | 3,805,100 | |
5,300 | 5,392 | 5,256 | 5,392 | +51 | +1.0 | 9,862,800 |