38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,260 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,270 | 6,190 | 6,190 | -40 | -0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,120 | 5,030 | 5,050 | 0 | 0.0 | 13,500 | |
5,000 | 5,050 | 4,980 | 5,050 | +75 | +1.5 | 13,600 | |
5,040 | 5,040 | 4,970 | 4,975 | -45 | -0.9 | 18,800 | |
5,020 | 5,040 | 4,995 | 5,020 | 0 | 0.0 | 21,000 | |
4,960 | 5,030 | 4,960 | 5,020 | +75 | +1.5 | 19,800 | |
4,950 | 5,020 | 4,920 | 4,945 | +20 | +0.4 | 19,500 | |
4,995 | 5,050 | 4,925 | 4,925 | 0 | 0.0 | 24,000 | |
4,865 | 4,930 | 4,860 | 4,925 | -10 | -0.2 | 16,600 | |
4,845 | 4,945 | 4,845 | 4,935 | +135 | +2.8 | 25,800 | |
4,780 | 4,835 | 4,780 | 4,800 | +20 | +0.4 | 21,000 | |
4,760 | 4,825 | 4,750 | 4,780 | +30 | +0.6 | 19,700 | |
4,850 | 4,850 | 4,730 | 4,750 | -150 | -3.1 | 40,500 | |
4,915 | 4,930 | 4,865 | 4,900 | -45 | -0.9 | 12,200 | |
5,000 | 5,000 | 4,910 | 4,945 | +15 | +0.3 | 9,300 | |
5,000 | 5,000 | 4,915 | 4,930 | -90 | -1.8 | 25,300 | |
5,020 | 5,050 | 4,975 | 5,020 | 0 | 0.0 | 18,400 | |
5,110 | 5,140 | 5,010 | 5,020 | -90 | -1.8 | 18,000 | |
5,240 | 5,250 | 5,090 | 5,110 | -120 | -2.3 | 17,700 | |
5,190 | 5,250 | 5,160 | 5,230 | +20 | +0.4 | 8,700 | |
5,400 | 5,400 | 5,190 | 5,210 | -140 | -2.6 | 19,200 | |
5,350 | 5,380 | 5,270 | 5,350 | +10 | +0.2 | 17,800 | |
5,340 | 5,420 | 5,320 | 5,340 | -60 | -1.1 | 9,100 | |
5,450 | 5,450 | 5,330 | 5,400 | -50 | -0.9 | 14,100 | |
5,500 | 5,600 | 5,400 | 5,450 | -110 | -2.0 | 32,100 | |
5,510 | 5,670 | 5,490 | 5,560 | +50 | +0.9 | 31,600 | |
5,490 | 5,540 | 5,340 | 5,510 | +20 | +0.4 | 20,000 | |
5,420 | 5,540 | 5,420 | 5,490 | +80 | +1.5 | 25,300 | |
5,390 | 5,480 | 5,370 | 5,410 | +50 | +0.9 | 18,200 | |
5,210 | 5,400 | 5,210 | 5,360 | +100 | +1.9 | 20,300 | |
5,250 | 5,300 | 5,200 | 5,260 | +10 | +0.2 | 13,600 |