38,356.06 | +176.60 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.01% | 0.32% | -0.07% |
52週高値 | 6,260 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,100 | 5,930 | 6,000 | -20 | -0.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,100 | 5,910 | 6,020 | 0 | 0.0 | 33,100 | |
5,690 | 6,260 | 5,670 | 6,020 | +330 | +5.8 | 82,300 | |
5,610 | 5,720 | 5,610 | 5,690 | +80 | +1.4 | 24,700 | |
5,600 | 5,680 | 5,600 | 5,610 | -10 | -0.2 | 24,000 | |
5,640 | 5,750 | 5,590 | 5,620 | +50 | +0.9 | 11,600 | |
5,520 | 5,590 | 5,500 | 5,570 | +50 | +0.9 | 13,600 | |
5,500 | 5,540 | 5,480 | 5,520 | +20 | +0.4 | 7,900 | |
5,450 | 5,520 | 5,450 | 5,500 | +30 | +0.5 | 24,200 | |
5,390 | 5,490 | 5,360 | 5,470 | +100 | +1.9 | 27,100 | |
5,310 | 5,400 | 5,310 | 5,370 | +30 | +0.6 | 10,700 | |
5,380 | 5,390 | 5,340 | 5,340 | -40 | -0.7 | 18,300 | |
5,350 | 5,390 | 5,350 | 5,380 | +40 | +0.7 | 2,800 | |
5,230 | 5,380 | 5,230 | 5,340 | +130 | +2.5 | 18,400 | |
5,210 | 5,250 | 5,200 | 5,210 | -50 | -1.0 | 25,900 | |
5,220 | 5,280 | 5,220 | 5,260 | +60 | +1.2 | 6,300 | |
5,280 | 5,280 | 5,200 | 5,200 | -80 | -1.5 | 15,100 | |
5,350 | 5,360 | 5,280 | 5,280 | -110 | -2.0 | 12,200 | |
5,350 | 5,410 | 5,340 | 5,390 | +20 | +0.4 | 14,700 | |
5,360 | 5,410 | 5,360 | 5,370 | 0 | 0.0 | 13,400 | |
5,330 | 5,400 | 5,290 | 5,370 | +30 | +0.6 | 12,900 | |
5,380 | 5,380 | 5,330 | 5,340 | -40 | -0.7 | 11,400 | |
5,390 | 5,400 | 5,360 | 5,380 | -10 | -0.2 | 13,000 | |
5,410 | 5,410 | 5,360 | 5,390 | 0 | 0.0 | 14,900 | |
5,310 | 5,390 | 5,300 | 5,390 | +50 | +0.9 | 23,700 | |
5,340 | 5,370 | 5,310 | 5,340 | +40 | +0.8 | 18,200 | |
5,220 | 5,320 | 5,220 | 5,300 | +80 | +1.5 | 19,800 | |
5,190 | 5,240 | 5,190 | 5,220 | +40 | +0.8 | 15,800 | |
5,190 | 5,240 | 5,180 | 5,180 | 0 | 0.0 | 14,900 | |
5,160 | 5,240 | 5,110 | 5,180 | +10 | +0.2 | 12,500 |