52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,348 | 2,294 | 2,303 | -35 | -1.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,989 | 1,961 | 1,961 | -21 | -1.1 | 19,100 | |
1,963 | 2,000 | 1,963 | 1,982 | +19 | +1.0 | 26,800 | |
2,013 | 2,013 | 1,956 | 1,963 | -25 | -1.3 | 32,500 | |
2,005 | 2,013 | 1,973 | 1,988 | -4 | -0.2 | 33,500 | |
1,986 | 2,013 | 1,974 | 1,992 | -12 | -0.6 | 40,700 | |
2,052 | 2,055 | 1,988 | 2,004 | -56 | -2.7 | 29,300 | |
2,057 | 2,067 | 2,021 | 2,060 | +44 | +2.2 | 51,500 | |
1,995 | 2,029 | 1,955 | 2,016 | +51 | +2.6 | 31,400 | |
1,949 | 1,973 | 1,931 | 1,965 | +43 | +2.2 | 43,700 | |
1,900 | 1,926 | 1,900 | 1,922 | +7 | +0.4 | 9,100 | |
1,877 | 1,915 | 1,877 | 1,915 | +47 | +2.5 | 19,500 | |
1,846 | 1,868 | 1,846 | 1,868 | +22 | +1.2 | 13,100 | |
1,872 | 1,876 | 1,835 | 1,846 | -26 | -1.4 | 7,500 | |
1,842 | 1,872 | 1,842 | 1,872 | +30 | +1.6 | 13,700 | |
1,850 | 1,851 | 1,836 | 1,842 | -24 | -1.3 | 16,400 | |
1,872 | 1,896 | 1,861 | 1,866 | -6 | -0.3 | 29,200 | |
1,846 | 1,877 | 1,845 | 1,872 | +22 | +1.2 | 21,600 | |
1,851 | 1,853 | 1,824 | 1,850 | -37 | -2.0 | 23,800 | |
1,871 | 1,895 | 1,871 | 1,887 | +16 | +0.9 | 32,500 | |
1,871 | 1,887 | 1,863 | 1,871 | -10 | -0.5 | 31,600 | |
1,877 | 1,891 | 1,871 | 1,881 | +10 | +0.5 | 24,200 | |
1,898 | 1,898 | 1,862 | 1,871 | -21 | -1.1 | 32,800 | |
1,873 | 1,895 | 1,861 | 1,892 | +25 | +1.3 | 26,100 | |
1,902 | 1,911 | 1,860 | 1,867 | -58 | -3.0 | 74,600 | |
1,939 | 1,943 | 1,923 | 1,925 | -32 | -1.6 | 24,700 | |
1,918 | 1,965 | 1,918 | 1,957 | +39 | +2.0 | 33,800 | |
1,922 | 1,941 | 1,918 | 1,918 | -4 | -0.2 | 44,200 | |
1,940 | 1,940 | 1,908 | 1,922 | -20 | -1.0 | 23,500 | |
1,935 | 1,946 | 1,928 | 1,942 | +26 | +1.4 | 33,500 | |
1,905 | 1,941 | 1,899 | 1,916 | +5 | +0.3 | 29,300 |