52週高値 | 2,248 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,194 | 2,124 | 2,186 | +30 | +1.4 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,203 | 2,142 | 2,156 | -44 | -2.0 | 23,100 | |
2,248 | 2,248 | 2,191 | 2,200 | -15 | -0.7 | 23,800 | |
2,165 | 2,219 | 2,160 | 2,215 | +54 | +2.5 | 26,700 | |
2,107 | 2,200 | 2,059 | 2,161 | +54 | +2.6 | 47,700 | |
2,175 | 2,183 | 2,107 | 2,107 | -75 | -3.4 | 26,600 | |
2,197 | 2,205 | 2,151 | 2,182 | +38 | +1.8 | 48,500 | |
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 | |
2,080 | 2,139 | 2,078 | 2,139 | +66 | +3.2 | 30,600 | |
2,018 | 2,088 | 2,014 | 2,073 | +112 | +5.7 | 48,400 | |
1,884 | 1,986 | 1,879 | 1,961 | +62 | +3.3 | 78,200 | |
1,898 | 1,918 | 1,892 | 1,899 | +1 | +0.1 | 17,700 | |
1,898 | 1,915 | 1,889 | 1,898 | +9 | +0.5 | 15,200 | |
1,901 | 1,912 | 1,877 | 1,889 | -8 | -0.4 | 12,800 | |
1,900 | 1,911 | 1,880 | 1,897 | +37 | +2.0 | 17,700 | |
1,920 | 1,928 | 1,836 | 1,860 | -73 | -3.8 | 35,200 | |
1,932 | 1,940 | 1,925 | 1,933 | +13 | +0.7 | 11,000 | |
1,965 | 1,982 | 1,920 | 1,920 | -44 | -2.2 | 13,100 | |
2,000 | 2,004 | 1,948 | 1,964 | -51 | -2.5 | 32,800 | |
2,014 | 2,034 | 2,003 | 2,015 | -33 | -1.6 | 18,600 | |
2,059 | 2,064 | 2,035 | 2,048 | -2 | -0.1 | 13,400 | |
2,074 | 2,074 | 2,036 | 2,050 | -45 | -2.1 | 16,300 | |
2,102 | 2,113 | 2,083 | 2,095 | +10 | +0.5 | 9,700 | |
2,096 | 2,096 | 1,970 | 2,085 | -10 | -0.5 | 25,800 | |
2,121 | 2,121 | 2,082 | 2,095 | -16 | -0.8 | 14,100 | |
2,126 | 2,143 | 2,082 | 2,111 | -26 | -1.2 | 33,600 | |
2,134 | 2,147 | 2,116 | 2,137 | +18 | +0.8 | 31,900 | |
2,100 | 2,133 | 2,096 | 2,119 | +16 | +0.8 | 27,600 | |
2,117 | 2,155 | 2,095 | 2,103 | -14 | -0.7 | 28,900 | |
2,129 | 2,155 | 2,117 | 2,117 | -12 | -0.6 | 17,100 |