38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,408 | 4,305 | 4,395 | +33 | +0.8 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,629 | 3,635 | 3,570 | 3,617 | +28 | +0.8 | 279,800 | |
3,554 | 3,608 | 3,455 | 3,589 | -73 | -2.0 | 512,500 | |
3,683 | 3,701 | 3,655 | 3,662 | -33 | -0.9 | 207,500 | |
3,680 | 3,701 | 3,669 | 3,695 | +24 | +0.7 | 156,100 | |
3,681 | 3,690 | 3,645 | 3,671 | +36 | +1.0 | 173,700 | |
3,645 | 3,665 | 3,629 | 3,635 | -31 | -0.8 | 146,000 | |
3,691 | 3,710 | 3,645 | 3,666 | -32 | -0.9 | 146,500 | |
3,704 | 3,735 | 3,677 | 3,698 | +63 | +1.7 | 291,000 | |
3,581 | 3,635 | 3,579 | 3,635 | +54 | +1.5 | 80,300 | |
3,573 | 3,592 | 3,550 | 3,581 | +21 | +0.6 | 77,200 | |
3,555 | 3,576 | 3,545 | 3,560 | 0 | 0.0 | 100,900 | |
3,577 | 3,588 | 3,547 | 3,560 | +5 | +0.1 | 138,900 | |
3,588 | 3,588 | 3,542 | 3,555 | -13 | -0.4 | 211,600 | |
3,576 | 3,594 | 3,555 | 3,568 | -8 | -0.2 | 127,200 | |
3,578 | 3,620 | 3,560 | 3,576 | -12 | -0.3 | 126,900 | |
3,591 | 3,593 | 3,563 | 3,588 | -3 | -0.1 | 91,700 | |
3,582 | 3,603 | 3,568 | 3,591 | -12 | -0.3 | 71,200 | |
3,601 | 3,625 | 3,590 | 3,603 | -30 | -0.8 | 89,300 | |
3,611 | 3,653 | 3,611 | 3,633 | +58 | +1.6 | 104,900 | |
3,594 | 3,594 | 3,552 | 3,575 | -8 | -0.2 | 93,400 | |
3,601 | 3,623 | 3,562 | 3,583 | -20 | -0.6 | 116,000 | |
3,555 | 3,609 | 3,538 | 3,603 | +71 | +2.0 | 122,600 | |
3,530 | 3,545 | 3,516 | 3,532 | -2 | -0.1 | 66,700 | |
3,543 | 3,578 | 3,482 | 3,534 | -21 | -0.6 | 130,100 | |
3,644 | 3,645 | 3,544 | 3,555 | -81 | -2.2 | 100,500 | |
3,639 | 3,655 | 3,630 | 3,636 | +11 | +0.3 | 71,400 | |
3,588 | 3,646 | 3,580 | 3,625 | +33 | +0.9 | 152,500 | |
3,555 | 3,592 | 3,551 | 3,592 | +8 | +0.2 | 110,600 | |
3,615 | 3,617 | 3,564 | 3,584 | -6 | -0.2 | 108,500 | |
3,578 | 3,610 | 3,557 | 3,590 | -24 | -0.7 | 305,900 |