38,759.66 | +403.60 | 156.50 | +0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
1.05% | 0.03% | 0.32% | -0.07% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,545 | 4,516 | 4,518 | +1 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,521 | 4,457 | 4,517 | +49 | +1.1 | 119,800 | |
4,433 | 4,478 | 4,413 | 4,468 | +52 | +1.2 | 79,400 | |
4,388 | 4,441 | 4,384 | 4,416 | +38 | +0.9 | 81,000 | |
4,338 | 4,391 | 4,319 | 4,378 | +37 | +0.9 | 62,300 | |
4,400 | 4,411 | 4,338 | 4,341 | -68 | -1.5 | 90,100 | |
4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7 | 157,900 | |
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 | |
4,338 | 4,339 | 4,280 | 4,299 | -50 | -1.1 | 57,300 | |
4,385 | 4,411 | 4,318 | 4,349 | -14 | -0.3 | 129,900 | |
4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2 | 294,500 | |
4,242 | 4,276 | 4,205 | 4,270 | +6 | +0.1 | 193,500 | |
4,116 | 4,295 | 4,092 | 4,264 | +14 | +0.3 | 306,000 | |
4,292 | 4,299 | 4,231 | 4,250 | -21 | -0.5 | 165,900 | |
4,225 | 4,287 | 4,214 | 4,271 | +70 | +1.7 | 92,800 | |
4,250 | 4,250 | 4,143 | 4,201 | -55 | -1.3 | 177,400 | |
4,268 | 4,285 | 4,239 | 4,256 | -12 | -0.3 | 117,300 | |
4,348 | 4,348 | 4,252 | 4,268 | -68 | -1.6 | 105,900 | |
4,358 | 4,382 | 4,310 | 4,336 | -75 | -1.7 | 117,500 | |
4,390 | 4,438 | 4,337 | 4,411 | -41 | -0.9 | 93,700 | |
4,466 | 4,491 | 4,410 | 4,452 | -32 | -0.7 | 92,900 | |
4,503 | 4,533 | 4,476 | 4,484 | -48 | -1.1 | 136,500 | |
4,410 | 4,571 | 4,410 | 4,532 | +132 | +3.0 | 202,200 | |
4,353 | 4,413 | 4,351 | 4,400 | +59 | +1.4 | 101,100 | |
4,311 | 4,355 | 4,285 | 4,341 | +60 | +1.4 | 81,500 | |
4,280 | 4,312 | 4,238 | 4,281 | -20 | -0.5 | 112,400 | |
4,283 | 4,342 | 4,273 | 4,301 | +28 | +0.7 | 198,100 | |
4,250 | 4,330 | 4,228 | 4,273 | -18 | -0.4 | 184,200 | |
4,380 | 4,382 | 4,247 | 4,291 | -122 | -2.8 | 209,400 | |
4,497 | 4,497 | 4,403 | 4,413 | -75 | -1.7 | 144,500 |